PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:10 | - | 22,100 |
16.09.24 09:33:34 | - | 22,100 |
16.09.24 09:30:26 | - | 22,200 |
16.09.24 09:02:25 | - | 22,200 |
16.09.24 08:55:52 | - | 22,000 |
16.09.24 08:51:12 | - | 22,100 |
16.09.24 08:51:00 | - | 22,000 |
16.09.24 08:04:29 | - | 22,100 |
16.09.24 08:01:12 | - | 22,200 |
16.09.24 08:01:06 | - | 22,100 |
16.09.24 08:00:11 | - | 22,200 |
16.09.24 07:47:15 | - | 22,200 |
13.09.24 20:10:17 | - | 22,100 |
13.09.24 20:10:17 | - | 22,100 |
13.09.24 20:10:17 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:02 | - | 22,200 |
13.09.24 19:56:48 | - | 22,100 |
13.09.24 19:52:24 | - | 22,200 |
13.09.24 19:52:24 | - | 22,200 |
13.09.24 19:52:24 | - | 22,200 |
13.09.24 19:38:03 | - | 22,200 |
13.09.24 19:37:36 | - | 22,100 |
13.09.24 19:36:48 | - | 22,200 |
13.09.24 19:36:48 | - | 22,200 |
13.09.24 19:36:21 | - | 22,100 |
13.09.24 19:36:21 | - | 22,100 |
13.09.24 19:36:03 | - | 22,200 |
13.09.24 19:36:03 | - | 22,200 |
13.09.24 19:36:03 | - | 22,200 |
13.09.24 19:36:03 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:36 | - | 22,100 |
13.09.24 19:27:33 | - | 22,200 |
13.09.24 19:27:10 | - | 22,100 |
13.09.24 19:27:10 | - | 22,100 |
13.09.24 19:26:18 | - | 22,200 |
13.09.24 19:21:40 | - | 22,100 |
13.09.24 19:21:40 | - | 22,100 |
13.09.24 19:20:25 | - | 22,200 |
13.09.24 19:20:25 | - | 22,200 |
13.09.24 19:20:10 | - | 22,100 |
13.09.24 19:18:03 | - | 22,200 |
13.09.24 19:17:48 | - | 22,100 |
13.09.24 19:17:48 | - | 22,100 |
13.09.24 19:15:48 | - | 22,200 |
13.09.24 18:13:55 | - | 22,100 |