PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:00 | - | 20,600 |
09.09.24 09:02:25 | - | 20,600 |
09.09.24 08:59:05 | - | 20,200 |
09.09.24 08:59:05 | - | 20,200 |
09.09.24 08:51:30 | - | 20,200 |
09.09.24 08:51:01 | - | 20,200 |
09.09.24 08:00:17 | - | 20,200 |
09.09.24 08:00:17 | - | 20,200 |
09.09.24 07:45:39 | - | 20,200 |
06.09.24 18:13:53 | - | 20,300 |
06.09.24 18:13:50 | - | 20,400 |
06.09.24 18:13:45 | - | 20,400 |
06.09.24 17:39:21 | - | 20,600 |
06.09.24 17:39:19 | - | 20,600 |
06.09.24 17:38:58 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:11 | - | 20,600 |
06.09.24 17:31:02 | - | 20,700 |
06.09.24 17:30:01 | - | 20,800 |
06.09.24 16:06:15 | - | 20,800 |
06.09.24 12:37:54 | - | 21,000 |
06.09.24 12:37:30 | - | 21,000 |
06.09.24 12:15:42 | - | 20,800 |
06.09.24 11:35:00 | - | 20,900 |
06.09.24 11:34:22 | - | 20,800 |
06.09.24 11:34:21 | - | 20,800 |
06.09.24 11:31:47 | - | 20,600 |
06.09.24 11:31:47 | - | 20,700 |
06.09.24 11:29:37 | - | 20,600 |
06.09.24 11:29:02 | - | 20,500 |
06.09.24 11:06:20 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:11 | - | 20,300 |
06.09.24 11:06:07 | - | 20,400 |
06.09.24 10:52:48 | - | 20,500 |
06.09.24 10:52:48 | - | 20,500 |
06.09.24 10:52:19 | - | 20,600 |
06.09.24 10:50:04 | - | 20,400 |
06.09.24 10:50:04 | - | 20,400 |
06.09.24 10:44:26 | - | 20,400 |
06.09.24 10:44:26 | - | 20,300 |
06.09.24 10:40:51 | - | 20,200 |
06.09.24 10:40:49 | - | 20,200 |
06.09.24 10:34:08 | - | 20,200 |
06.09.24 10:33:53 | - | 20,200 |
06.09.24 10:33:34 | - | 20,200 |
06.09.24 10:33:32 | - | 20,200 |