PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:17:30 | - | 20,400 |
03.09.24 13:39:02 | - | 20,400 |
03.09.24 13:30:00 | - | 20,400 |
03.09.24 13:29:58 | - | 20,500 |
03.09.24 13:23:02 | - | 20,400 |
03.09.24 13:17:18 | - | 20,400 |
03.09.24 13:17:16 | - | 20,300 |
03.09.24 13:17:15 | - | 20,300 |
03.09.24 13:17:14 | - | 20,300 |
03.09.24 11:30:00 | - | 20,500 |
03.09.24 11:29:58 | - | 20,500 |
03.09.24 10:30:01 | - | 20,500 |
03.09.24 10:29:58 | - | 20,500 |
03.09.24 10:13:25 | - | 20,500 |
03.09.24 09:30:01 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:29:58 | - | 20,600 |
03.09.24 09:29:49 | - | 20,500 |
03.09.24 09:29:47 | - | 20,500 |
03.09.24 09:29:45 | - | 20,600 |
03.09.24 09:28:00 | - | 20,500 |
03.09.24 09:27:59 | - | 20,500 |
03.09.24 09:12:09 | - | 20,600 |
03.09.24 09:12:07 | - | 20,600 |
03.09.24 09:02:25 | - | 20,500 |
03.09.24 09:00:14 | - | 20,600 |
03.09.24 08:59:08 | - | 20,400 |
03.09.24 08:57:53 | - | 20,500 |
03.09.24 08:51:22 | - | 20,600 |
03.09.24 08:51:00 | - | 20,400 |
03.09.24 08:42:09 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:41:54 | - | 20,500 |
03.09.24 08:40:01 | - | 20,600 |
03.09.24 08:39:56 | - | 20,500 |
03.09.24 07:35:24 | - | 20,500 |
02.09.24 17:36:22 | - | 20,500 |
02.09.24 17:35:45 | - | 20,600 |
02.09.24 17:33:16 | - | 20,500 |
02.09.24 17:30:01 | - | 20,600 |
02.09.24 17:29:58 | - | 20,700 |
02.09.24 17:27:00 | - | 20,600 |
02.09.24 17:26:59 | - | 20,600 |
02.09.24 16:08:38 | - | 20,500 |
02.09.24 15:41:30 | - | 20,600 |
02.09.24 15:30:00 | - | 20,500 |
02.09.24 15:29:58 | - | 20,600 |