PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:39:43 | - | 20,100 |
05.09.24 07:38:13 | - | 20,200 |
05.09.24 07:37:59 | - | 20,100 |
04.09.24 18:33:46 | - | 20,100 |
04.09.24 18:08:56 | - | 20,100 |
04.09.24 17:36:00 | - | 20,100 |
04.09.24 17:35:48 | - | 20,200 |
04.09.24 17:31:01 | - | 20,200 |
04.09.24 17:30:01 | - | 20,200 |
04.09.24 17:29:58 | - | 20,300 |
04.09.24 16:00:54 | - | 20,200 |
04.09.24 15:30:02 | - | 20,200 |
04.09.24 15:29:58 | - | 20,300 |
04.09.24 14:28:27 | - | 20,200 |
04.09.24 14:28:26 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:18:05 | - | 20,100 |
04.09.24 13:17:30 | - | 20,100 |
04.09.24 13:17:21 | - | 20,200 |
04.09.24 11:30:01 | - | 20,100 |
04.09.24 11:29:58 | - | 20,100 |
04.09.24 10:30:00 | - | 20,100 |
04.09.24 10:29:58 | - | 20,100 |
04.09.24 09:57:18 | - | 20,100 |
04.09.24 09:30:00 | - | 20,100 |
04.09.24 09:29:58 | - | 20,200 |
04.09.24 09:02:29 | - | 20,100 |
04.09.24 09:02:03 | - | 20,000 |
04.09.24 08:58:30 | - | 20,100 |
04.09.24 08:51:08 | - | 20,100 |
04.09.24 08:51:01 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:14 | - | 20,100 |
04.09.24 07:35:26 | - | 20,100 |
03.09.24 21:37:52 | - | 20,200 |
03.09.24 20:11:44 | - | 20,200 |
03.09.24 17:35:59 | - | 20,200 |
03.09.24 17:35:43 | - | 20,300 |
03.09.24 17:31:01 | - | 20,200 |
03.09.24 17:30:01 | - | 20,300 |
03.09.24 17:29:58 | - | 20,400 |
03.09.24 15:42:50 | - | 20,300 |
03.09.24 15:42:49 | - | 20,300 |
03.09.24 15:30:08 | - | 20,400 |
03.09.24 15:29:58 | - | 20,400 |
03.09.24 14:42:08 | - | 20,400 |
03.09.24 14:17:47 | - | 20,400 |