PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:03:36 | - | 20,500 |
02.09.24 15:03:36 | - | 20,500 |
02.09.24 15:03:35 | - | 20,500 |
02.09.24 15:02:57 | - | 20,400 |
02.09.24 14:33:09 | - | 20,400 |
02.09.24 13:54:12 | - | 20,400 |
02.09.24 13:47:14 | - | 20,500 |
02.09.24 13:38:28 | - | 20,600 |
02.09.24 12:47:32 | - | 20,600 |
02.09.24 12:20:10 | - | 20,500 |
02.09.24 12:20:09 | - | 20,500 |
02.09.24 11:57:40 | - | 20,400 |
02.09.24 11:12:44 | - | 20,500 |
02.09.24 11:12:30 | - | 20,500 |
02.09.24 10:22:48 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:22:09 | - | 20,500 |
02.09.24 10:16:53 | - | 20,500 |
02.09.24 10:16:40 | - | 20,500 |
02.09.24 09:37:01 | - | 20,500 |
02.09.24 09:30:00 | - | 20,500 |
02.09.24 09:29:58 | - | 20,600 |
02.09.24 09:02:31 | - | 20,500 |
02.09.24 09:00:45 | - | 20,500 |
02.09.24 08:51:00 | - | 20,400 |
02.09.24 07:55:53 | - | 20,500 |
30.08.24 21:50:50 | - | 20,500 |
30.08.24 20:57:28 | - | 20,500 |
30.08.24 20:57:26 | - | 20,500 |
30.08.24 17:37:17 | - | 20,500 |
30.08.24 17:31:01 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:14 | - | 20,500 |
30.08.24 17:09:44 | - | 20,500 |
30.08.24 16:44:02 | - | 20,500 |
30.08.24 16:29:28 | - | 20,600 |
30.08.24 16:29:18 | - | 20,600 |
30.08.24 14:50:16 | - | 20,500 |
30.08.24 13:21:16 | - | 20,500 |
30.08.24 13:21:16 | - | 20,500 |
30.08.24 13:19:14 | - | 20,500 |
30.08.24 13:19:14 | - | 20,500 |
30.08.24 13:19:12 | - | 20,500 |
30.08.24 13:19:11 | - | 20,500 |
30.08.24 13:17:10 | - | 20,500 |
30.08.24 13:17:09 | - | 20,500 |
30.08.24 13:17:07 | - | 20,500 |