PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:11:10 | - | 20,400 |
28.08.24 15:09:58 | - | 20,300 |
28.08.24 15:04:37 | - | 20,200 |
28.08.24 15:03:50 | - | 20,300 |
28.08.24 13:23:03 | - | 20,400 |
28.08.24 12:54:26 | - | 20,400 |
28.08.24 11:30:00 | - | 20,300 |
28.08.24 11:29:58 | - | 20,300 |
28.08.24 09:45:38 | - | 20,300 |
28.08.24 09:19:43 | - | 20,400 |
28.08.24 09:12:15 | - | 20,400 |
28.08.24 09:02:11 | - | 20,400 |
28.08.24 09:00:27 | - | 20,200 |
28.08.24 08:58:04 | - | 20,100 |
28.08.24 08:51:52 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:51:00 | - | 20,100 |
28.08.24 07:36:20 | - | 20,200 |
27.08.24 21:04:59 | - | 20,200 |
27.08.24 21:04:58 | - | 20,200 |
27.08.24 17:36:15 | - | 20,200 |
27.08.24 17:31:01 | - | 20,300 |
27.08.24 15:25:47 | - | 20,400 |
27.08.24 15:19:18 | - | 20,400 |
27.08.24 15:17:31 | - | 20,400 |
27.08.24 15:09:52 | - | 20,400 |
27.08.24 15:09:51 | - | 20,400 |
27.08.24 15:09:50 | - | 20,400 |
27.08.24 15:09:30 | - | 20,400 |
27.08.24 15:09:29 | - | 20,400 |
27.08.24 15:09:28 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:04:17 | - | 20,300 |
27.08.24 15:02:15 | - | 20,300 |
27.08.24 15:01:57 | - | 20,300 |
27.08.24 15:01:55 | - | 20,300 |
27.08.24 15:01:37 | - | 20,300 |
27.08.24 15:01:35 | - | 20,300 |
27.08.24 15:01:16 | - | 20,300 |
27.08.24 15:01:15 | - | 20,300 |
27.08.24 15:01:14 | - | 20,300 |
27.08.24 14:25:59 | - | 20,300 |
27.08.24 14:25:58 | - | 20,400 |
27.08.24 14:05:55 | - | 20,300 |
27.08.24 13:17:14 | - | 20,400 |
27.08.24 13:17:02 | - | 20,400 |
27.08.24 12:56:19 | - | 20,400 |