PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:56:19 | - | 20,400 |
27.08.24 12:56:18 | - | 20,400 |
27.08.24 12:11:18 | - | 20,400 |
27.08.24 12:11:18 | - | 20,400 |
27.08.24 11:52:16 | - | 20,400 |
27.08.24 11:52:14 | - | 20,400 |
27.08.24 11:30:25 | - | 20,400 |
27.08.24 11:30:24 | - | 20,500 |
27.08.24 11:30:05 | - | 20,500 |
27.08.24 11:29:58 | - | 20,500 |
27.08.24 10:38:05 | - | 20,500 |
27.08.24 10:38:04 | - | 20,500 |
27.08.24 10:30:03 | - | 20,500 |
27.08.24 10:29:58 | - | 20,500 |
27.08.24 10:06:10 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:08:36 | - | 20,400 |
27.08.24 09:08:24 | - | 20,500 |
27.08.24 09:08:24 | - | 20,400 |
27.08.24 09:02:19 | - | 20,400 |
27.08.24 09:01:45 | - | 20,300 |
27.08.24 09:01:42 | - | 20,300 |
27.08.24 09:01:17 | - | 20,300 |
27.08.24 09:01:16 | - | 20,300 |
27.08.24 09:00:42 | - | 20,300 |
27.08.24 09:00:36 | - | 20,300 |
27.08.24 09:00:27 | - | 20,300 |
27.08.24 09:00:26 | - | 20,300 |
27.08.24 09:00:25 | - | 20,300 |
27.08.24 08:52:43 | - | 20,300 |
27.08.24 08:51:00 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:10:47 | - | 20,300 |
27.08.24 08:07:21 | - | 20,300 |
27.08.24 08:07:02 | - | 20,300 |
27.08.24 08:06:53 | - | 20,300 |
27.08.24 07:58:20 | - | 20,300 |
26.08.24 21:58:01 | - | 20,400 |
26.08.24 19:35:38 | - | 20,300 |
26.08.24 19:35:38 | - | 20,300 |
26.08.24 18:37:34 | - | 20,300 |
26.08.24 18:35:48 | - | 20,300 |
26.08.24 17:45:31 | - | 20,300 |
26.08.24 17:36:24 | - | 20,400 |
26.08.24 17:36:23 | - | 20,300 |
26.08.24 17:31:01 | - | 20,300 |
26.08.24 17:30:02 | - | 20,400 |