PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:32:06 | - | 20,200 |
21.08.24 18:32:06 | - | 20,200 |
21.08.24 17:36:18 | - | 20,200 |
21.08.24 17:31:01 | - | 20,300 |
21.08.24 16:28:45 | - | 20,400 |
21.08.24 15:39:47 | - | 20,400 |
21.08.24 15:30:01 | - | 20,400 |
21.08.24 15:29:58 | - | 20,400 |
21.08.24 13:49:54 | - | 20,400 |
21.08.24 13:49:54 | - | 20,300 |
21.08.24 13:39:53 | - | 20,400 |
21.08.24 13:39:53 | - | 20,400 |
21.08.24 13:30:00 | - | 20,300 |
21.08.24 13:29:58 | - | 20,400 |
21.08.24 13:26:18 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:20:07 | - | 20,300 |
21.08.24 13:20:06 | - | 20,300 |
21.08.24 13:17:04 | - | 20,300 |
21.08.24 13:17:03 | - | 20,300 |
21.08.24 13:17:02 | - | 20,300 |
21.08.24 13:15:00 | - | 20,200 |
21.08.24 12:05:15 | - | 20,300 |
21.08.24 12:05:15 | - | 20,200 |
21.08.24 11:30:00 | - | 20,300 |
21.08.24 11:29:58 | - | 20,300 |
21.08.24 10:30:00 | - | 20,300 |
21.08.24 10:29:58 | - | 20,300 |
21.08.24 10:04:25 | - | 20,300 |
21.08.24 09:30:00 | - | 20,300 |
21.08.24 09:29:58 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:02:16 | - | 20,300 |
21.08.24 09:00:41 | - | 20,200 |
21.08.24 08:53:45 | - | 20,100 |
21.08.24 08:51:21 | - | 20,200 |
21.08.24 08:51:00 | - | 20,100 |
21.08.24 08:00:09 | - | 20,200 |
21.08.24 08:00:09 | - | 20,100 |
21.08.24 07:45:39 | - | 20,200 |
20.08.24 17:36:17 | - | 20,200 |
20.08.24 17:35:28 | - | 20,300 |
20.08.24 17:31:01 | - | 20,300 |
20.08.24 17:30:04 | - | 20,400 |
20.08.24 17:30:01 | - | 20,400 |
20.08.24 15:56:51 | - | 20,300 |
20.08.24 14:30:32 | - | 20,300 |