PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:58 | - | 20,400 |
26.08.24 15:30:55 | - | 20,400 |
26.08.24 15:29:58 | - | 20,400 |
26.08.24 13:17:11 | - | 20,400 |
26.08.24 13:17:02 | - | 20,400 |
26.08.24 13:17:02 | - | 20,400 |
26.08.24 13:17:01 | - | 20,400 |
26.08.24 12:50:09 | - | 20,400 |
26.08.24 11:32:45 | - | 20,300 |
26.08.24 11:32:45 | - | 20,300 |
26.08.24 10:20:03 | - | 20,300 |
26.08.24 10:20:02 | - | 20,300 |
26.08.24 09:44:41 | - | 20,300 |
26.08.24 09:29:58 | - | 20,300 |
26.08.24 09:02:57 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:02:10 | - | 20,300 |
26.08.24 09:02:07 | - | 20,000 |
26.08.24 09:00:49 | - | 20,200 |
26.08.24 08:51:00 | - | 20,000 |
26.08.24 08:49:32 | - | 20,200 |
26.08.24 08:00:12 | - | 20,200 |
26.08.24 08:00:11 | - | 20,100 |
26.08.24 07:55:59 | - | 20,200 |
23.08.24 21:58:01 | - | 20,200 |
23.08.24 17:36:13 | - | 20,200 |
23.08.24 17:35:59 | - | 20,300 |
23.08.24 17:31:01 | - | 20,300 |
23.08.24 16:38:41 | - | 20,400 |
23.08.24 16:02:44 | - | 20,400 |
23.08.24 15:59:42 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:24:00 | - | 20,400 |
23.08.24 13:30:00 | - | 20,300 |
23.08.24 13:29:58 | - | 20,400 |
23.08.24 12:05:56 | - | 20,300 |
23.08.24 12:05:56 | - | 20,300 |
23.08.24 11:30:00 | - | 20,300 |
23.08.24 11:29:58 | - | 20,400 |
23.08.24 11:17:42 | - | 20,300 |
23.08.24 11:17:41 | - | 20,300 |
23.08.24 10:54:24 | - | 20,300 |
23.08.24 10:54:23 | - | 20,300 |
23.08.24 10:30:00 | - | 20,300 |
23.08.24 10:29:58 | - | 20,400 |
23.08.24 09:57:12 | - | 20,300 |
23.08.24 09:51:13 | - | 20,400 |