PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:42:32 | - | 20,300 |
29.08.24 17:36:12 | - | 20,300 |
29.08.24 17:31:02 | - | 20,400 |
29.08.24 17:25:18 | - | 20,500 |
29.08.24 17:25:18 | - | 20,500 |
29.08.24 17:24:42 | - | 20,500 |
29.08.24 16:52:02 | - | 20,600 |
29.08.24 16:52:02 | - | 20,500 |
29.08.24 16:40:42 | - | 20,600 |
29.08.24 16:36:02 | - | 20,500 |
29.08.24 16:35:27 | - | 20,600 |
29.08.24 16:16:35 | - | 20,600 |
29.08.24 15:59:12 | - | 20,500 |
29.08.24 15:37:04 | - | 20,600 |
29.08.24 15:36:59 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:36:58 | - | 20,500 |
29.08.24 14:52:54 | - | 20,600 |
29.08.24 14:49:15 | - | 20,600 |
29.08.24 14:30:07 | - | 20,600 |
29.08.24 14:29:45 | - | 20,600 |
29.08.24 14:00:42 | - | 20,600 |
29.08.24 13:59:30 | - | 20,600 |
29.08.24 13:30:40 | - | 20,600 |
29.08.24 13:30:39 | - | 20,500 |
29.08.24 13:30:32 | - | 20,500 |
29.08.24 13:29:58 | - | 20,500 |
29.08.24 13:28:07 | - | 20,500 |
29.08.24 13:20:33 | - | 20,500 |
29.08.24 13:20:30 | - | 20,500 |
29.08.24 13:18:14 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:18:14 | - | 20,500 |
29.08.24 13:17:27 | - | 20,500 |
29.08.24 13:17:27 | - | 20,500 |
29.08.24 13:17:27 | - | 20,500 |
29.08.24 13:17:27 | - | 20,500 |
29.08.24 11:30:39 | - | 20,500 |
29.08.24 11:29:58 | - | 20,500 |
29.08.24 11:16:05 | - | 20,500 |
29.08.24 11:09:26 | - | 20,500 |
29.08.24 11:09:20 | - | 20,600 |
29.08.24 11:09:19 | - | 20,500 |
29.08.24 10:44:19 | - | 20,600 |
29.08.24 10:44:18 | - | 20,600 |
29.08.24 10:25:29 | - | 20,600 |
29.08.24 10:25:29 | - | 20,600 |