PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:06 | - | 20,500 |
30.08.24 13:17:02 | - | 20,500 |
30.08.24 12:51:26 | - | 20,500 |
30.08.24 12:51:25 | - | 20,500 |
30.08.24 12:44:39 | - | 20,500 |
30.08.24 11:00:07 | - | 20,500 |
30.08.24 10:59:51 | - | 20,500 |
30.08.24 10:59:50 | - | 20,500 |
30.08.24 10:59:46 | - | 20,500 |
30.08.24 10:54:14 | - | 20,500 |
30.08.24 10:54:13 | - | 20,500 |
30.08.24 10:54:11 | - | 20,500 |
30.08.24 10:53:38 | - | 20,500 |
30.08.24 10:29:12 | - | 20,500 |
30.08.24 10:28:26 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:20:48 | - | 20,500 |
30.08.24 10:01:38 | - | 20,500 |
30.08.24 09:30:00 | - | 20,500 |
30.08.24 09:29:58 | - | 20,700 |
30.08.24 09:06:59 | - | 20,500 |
30.08.24 09:02:25 | - | 20,500 |
30.08.24 09:00:04 | - | 20,300 |
30.08.24 08:58:20 | - | 20,200 |
30.08.24 08:57:47 | - | 20,300 |
30.08.24 08:51:20 | - | 20,400 |
30.08.24 08:51:01 | - | 20,200 |
30.08.24 07:51:38 | - | 20,400 |
30.08.24 07:41:31 | - | 20,300 |
29.08.24 21:12:50 | - | 20,300 |
29.08.24 21:12:27 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:03:23 | - | 20,300 |
29.08.24 21:03:16 | - | 20,300 |
29.08.24 21:02:59 | - | 20,300 |
29.08.24 21:02:42 | - | 20,300 |
29.08.24 21:02:38 | - | 20,300 |
29.08.24 21:02:07 | - | 20,300 |
29.08.24 21:02:02 | - | 20,300 |
29.08.24 21:00:45 | - | 20,300 |
29.08.24 20:58:15 | - | 20,300 |
29.08.24 20:58:13 | - | 20,300 |
29.08.24 20:52:02 | - | 20,300 |
29.08.24 20:50:53 | - | 20,300 |
29.08.24 20:48:14 | - | 20,300 |
29.08.24 20:48:01 | - | 20,300 |
29.08.24 18:42:33 | - | 20,300 |