PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:33:32 | - | 20,300 |
06.09.24 10:26:44 | - | 20,500 |
06.09.24 10:26:44 | - | 20,500 |
06.09.24 10:26:43 | - | 20,600 |
06.09.24 10:24:40 | - | 20,700 |
06.09.24 10:24:40 | - | 20,600 |
06.09.24 10:20:39 | - | 20,600 |
06.09.24 10:19:31 | - | 20,500 |
06.09.24 10:19:31 | - | 20,500 |
06.09.24 10:19:31 | - | 20,500 |
06.09.24 10:18:21 | - | 20,400 |
06.09.24 10:17:05 | - | 20,300 |
06.09.24 09:47:44 | - | 20,300 |
06.09.24 09:30:00 | - | 20,300 |
06.09.24 09:29:58 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:19 | - | 20,300 |
06.09.24 09:08:56 | - | 20,200 |
06.09.24 09:08:42 | - | 20,100 |
06.09.24 09:08:37 | - | 20,000 |
06.09.24 09:08:31 | - | 20,100 |
06.09.24 09:06:00 | - | 20,000 |
06.09.24 09:02:29 | - | 20,000 |
06.09.24 09:00:04 | - | 19,800 |
06.09.24 08:59:03 | - | 19,700 |
06.09.24 08:51:06 | - | 19,800 |
06.09.24 08:51:00 | - | 19,700 |
06.09.24 08:29:33 | - | 19,800 |
06.09.24 08:29:31 | - | 19,700 |
06.09.24 07:55:56 | - | 19,800 |
05.09.24 17:36:11 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:11 | - | 19,900 |
05.09.24 17:30:00 | - | 20,100 |
05.09.24 17:29:58 | - | 20,200 |
05.09.24 17:24:36 | - | 20,100 |
05.09.24 15:30:02 | - | 20,200 |
05.09.24 15:29:58 | - | 20,300 |
05.09.24 13:30:00 | - | 20,200 |
05.09.24 13:29:58 | - | 20,300 |
05.09.24 13:17:18 | - | 20,200 |
05.09.24 11:30:00 | - | 20,200 |
05.09.24 11:29:58 | - | 20,300 |
05.09.24 10:29:58 | - | 20,200 |
05.09.24 09:02:02 | - | 20,200 |
05.09.24 08:51:00 | - | 20,000 |
05.09.24 08:00:06 | - | 20,100 |