PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:31:46 | - | 20,600 |
29.08.24 09:29:58 | - | 20,600 |
29.08.24 09:06:40 | - | 20,600 |
29.08.24 09:05:55 | - | 20,500 |
29.08.24 09:02:13 | - | 20,500 |
29.08.24 09:01:47 | - | 20,500 |
29.08.24 08:51:00 | - | 20,300 |
29.08.24 08:48:35 | - | 20,500 |
29.08.24 08:48:34 | - | 20,300 |
29.08.24 08:32:14 | - | 20,500 |
29.08.24 08:25:26 | - | 20,400 |
29.08.24 08:24:02 | - | 20,400 |
29.08.24 08:20:41 | - | 20,500 |
29.08.24 08:19:21 | - | 20,400 |
29.08.24 08:18:40 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:18:03 | - | 20,400 |
29.08.24 08:17:00 | - | 20,400 |
29.08.24 08:16:53 | - | 20,400 |
29.08.24 08:15:12 | - | 20,400 |
29.08.24 08:14:38 | - | 20,500 |
29.08.24 08:13:10 | - | 20,400 |
29.08.24 08:09:31 | - | 20,500 |
29.08.24 08:08:56 | - | 20,400 |
29.08.24 08:05:29 | - | 20,400 |
29.08.24 08:05:03 | - | 20,400 |
29.08.24 08:05:01 | - | 20,400 |
29.08.24 08:04:54 | - | 20,400 |
29.08.24 08:00:06 | - | 20,500 |
29.08.24 07:45:37 | - | 20,500 |
28.08.24 17:36:41 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:31:01 | - | 20,300 |
28.08.24 16:15:52 | - | 20,400 |
28.08.24 15:42:13 | - | 20,400 |
28.08.24 15:41:04 | - | 20,400 |
28.08.24 15:11:10 | - | 20,400 |
28.08.24 15:09:58 | - | 20,300 |
28.08.24 15:04:37 | - | 20,200 |
28.08.24 15:03:50 | - | 20,300 |
28.08.24 13:23:03 | - | 20,400 |
28.08.24 12:54:26 | - | 20,400 |
28.08.24 11:30:00 | - | 20,300 |
28.08.24 11:29:58 | - | 20,300 |
28.08.24 09:45:38 | - | 20,300 |
28.08.24 09:19:43 | - | 20,400 |
28.08.24 09:12:15 | - | 20,400 |