PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:29:58 | - | 20,400 |
23.08.24 09:00:53 | - | 20,300 |
23.08.24 08:59:17 | - | 20,100 |
23.08.24 08:51:10 | - | 20,300 |
23.08.24 08:51:00 | - | 20,100 |
23.08.24 07:40:59 | - | 20,300 |
22.08.24 21:58:01 | - | 20,200 |
22.08.24 17:36:34 | - | 20,200 |
22.08.24 17:31:02 | - | 20,300 |
22.08.24 17:30:05 | - | 20,400 |
22.08.24 17:13:41 | - | 20,400 |
22.08.24 17:13:41 | - | 20,400 |
22.08.24 17:13:25 | - | 20,400 |
22.08.24 16:39:12 | - | 20,400 |
22.08.24 15:58:18 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:56:28 | - | 20,400 |
22.08.24 13:56:27 | - | 20,400 |
22.08.24 13:06:05 | - | 20,400 |
22.08.24 12:39:34 | - | 20,300 |
22.08.24 12:00:10 | - | 20,400 |
22.08.24 11:30:00 | - | 20,300 |
22.08.24 11:29:58 | - | 20,400 |
22.08.24 10:30:00 | - | 20,300 |
22.08.24 10:29:58 | - | 20,400 |
22.08.24 09:30:00 | - | 20,300 |
22.08.24 09:29:58 | - | 20,400 |
22.08.24 09:24:15 | - | 20,300 |
22.08.24 09:24:15 | - | 20,300 |
22.08.24 09:03:01 | - | 20,300 |
22.08.24 09:02:18 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:51:00 | - | 20,100 |
22.08.24 07:35:22 | - | 20,200 |
21.08.24 21:55:02 | - | 20,200 |
21.08.24 21:11:58 | - | 20,200 |
21.08.24 20:48:43 | - | 20,200 |
21.08.24 18:32:06 | - | 20,200 |
21.08.24 18:32:06 | - | 20,200 |
21.08.24 17:36:18 | - | 20,200 |
21.08.24 17:31:01 | - | 20,300 |
21.08.24 16:28:45 | - | 20,400 |
21.08.24 15:39:47 | - | 20,400 |
21.08.24 15:30:01 | - | 20,400 |
21.08.24 15:29:58 | - | 20,400 |
21.08.24 13:49:54 | - | 20,400 |
21.08.24 13:49:54 | - | 20,300 |