RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:00 | - | 33,120 |
27.09.24 19:11:55 | - | 33,130 |
27.09.24 19:11:53 | - | 33,120 |
27.09.24 19:11:18 | - | 33,130 |
27.09.24 19:11:15 | - | 33,120 |
27.09.24 19:11:14 | - | 33,130 |
27.09.24 19:10:59 | - | 33,120 |
27.09.24 19:10:08 | - | 33,130 |
27.09.24 19:10:07 | - | 33,120 |
27.09.24 19:10:05 | - | 33,130 |
27.09.24 19:10:01 | - | 33,120 |
27.09.24 19:10:00 | - | 33,130 |
27.09.24 19:09:39 | - | 33,120 |
27.09.24 19:09:36 | - | 33,130 |
27.09.24 19:09:35 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:32 | - | 33,130 |
27.09.24 19:09:31 | - | 33,120 |
27.09.24 19:09:25 | - | 33,130 |
27.09.24 19:09:23 | - | 33,120 |
27.09.24 19:08:15 | - | 33,130 |
27.09.24 19:05:39 | - | 33,140 |
27.09.24 19:05:37 | - | 33,150 |
27.09.24 19:05:32 | - | 33,140 |
27.09.24 19:05:02 | - | 33,150 |
27.09.24 19:00:47 | - | 33,160 |
27.09.24 19:00:08 | - | 33,150 |
27.09.24 19:00:07 | - | 33,140 |
27.09.24 19:00:05 | - | 33,150 |
27.09.24 18:58:59 | - | 33,140 |
27.09.24 18:58:32 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:29 | - | 33,140 |
27.09.24 18:58:24 | - | 33,150 |
27.09.24 18:58:14 | - | 33,140 |
27.09.24 18:58:13 | - | 33,150 |
27.09.24 18:57:59 | - | 33,140 |
27.09.24 18:57:57 | - | 33,150 |
27.09.24 18:57:52 | - | 33,140 |
27.09.24 18:53:01 | - | 33,150 |
27.09.24 18:53:00 | - | 33,140 |
27.09.24 18:49:39 | - | 33,150 |
27.09.24 18:49:38 | - | 33,160 |
27.09.24 18:49:37 | - | 33,150 |
27.09.24 18:49:33 | - | 33,160 |
27.09.24 18:47:54 | - | 33,150 |
27.09.24 18:47:33 | - | 33,110 |