RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:32 | - | 33,120 |
27.09.24 18:47:24 | - | 33,110 |
27.09.24 18:47:22 | - | 33,120 |
27.09.24 18:47:19 | - | 33,110 |
27.09.24 18:47:17 | - | 33,120 |
27.09.24 18:47:16 | - | 33,110 |
27.09.24 18:47:14 | - | 33,120 |
27.09.24 18:47:11 | - | 33,110 |
27.09.24 18:46:44 | - | 33,120 |
27.09.24 18:46:40 | - | 33,110 |
27.09.24 18:46:06 | - | 33,120 |
27.09.24 18:46:06 | - | 33,110 |
27.09.24 18:46:04 | - | 33,120 |
27.09.24 18:46:04 | - | 33,110 |
27.09.24 18:46:03 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:57 | - | 33,110 |
27.09.24 18:40:55 | - | 33,120 |
27.09.24 18:40:54 | - | 33,130 |
27.09.24 18:40:51 | - | 33,120 |
27.09.24 18:40:14 | - | 33,130 |
27.09.24 18:40:12 | - | 33,120 |
27.09.24 18:40:08 | - | 33,130 |
27.09.24 18:40:02 | - | 33,120 |
27.09.24 18:35:40 | - | 33,130 |
27.09.24 18:35:38 | - | 33,140 |
27.09.24 18:35:26 | - | 33,130 |
27.09.24 18:35:17 | - | 33,140 |
27.09.24 18:34:06 | - | 33,130 |
27.09.24 18:34:03 | - | 33,140 |
27.09.24 18:33:27 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:25 | - | 33,120 |
27.09.24 18:32:39 | - | 33,130 |
27.09.24 18:28:27 | - | 33,140 |
27.09.24 18:28:17 | - | 33,150 |
27.09.24 18:28:14 | - | 33,140 |
27.09.24 18:28:08 | - | 33,150 |
27.09.24 18:28:07 | - | 33,140 |
27.09.24 18:28:06 | - | 33,150 |
27.09.24 18:27:09 | - | 33,140 |
27.09.24 18:26:38 | - | 33,130 |
27.09.24 18:26:35 | - | 33,140 |
27.09.24 18:26:29 | - | 33,130 |
27.09.24 18:26:16 | - | 33,150 |
27.09.24 18:26:09 | - | 33,170 |
27.09.24 18:25:51 | - | 33,170 |