RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:42 | - | 33,130 |
27.09.24 19:50:31 | - | 33,130 |
27.09.24 19:50:30 | - | 33,140 |
27.09.24 19:50:09 | - | 33,130 |
27.09.24 19:49:49 | - | 33,130 |
27.09.24 19:49:48 | - | 33,120 |
27.09.24 19:47:32 | - | 33,130 |
27.09.24 19:46:21 | - | 33,130 |
27.09.24 19:46:20 | - | 33,120 |
27.09.24 19:46:19 | - | 33,130 |
27.09.24 19:45:57 | - | 33,120 |
27.09.24 19:45:57 | - | 33,130 |
27.09.24 19:45:56 | - | 33,120 |
27.09.24 19:45:44 | - | 33,130 |
27.09.24 19:45:35 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:23 | - | 33,130 |
27.09.24 19:45:21 | - | 33,120 |
27.09.24 19:44:53 | - | 33,130 |
27.09.24 19:44:31 | - | 33,120 |
27.09.24 19:44:23 | - | 33,130 |
27.09.24 19:44:15 | - | 33,120 |
27.09.24 19:43:54 | - | 33,130 |
27.09.24 19:43:03 | - | 33,110 |
27.09.24 19:41:28 | - | 33,120 |
27.09.24 19:41:20 | - | 33,110 |
27.09.24 19:41:19 | - | 33,120 |
27.09.24 19:41:18 | - | 33,110 |
27.09.24 19:41:01 | - | 33,120 |
27.09.24 19:40:53 | - | 33,110 |
27.09.24 19:39:59 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:58 | - | 33,110 |
27.09.24 19:39:57 | - | 33,120 |
27.09.24 19:39:23 | - | 33,110 |
27.09.24 19:39:14 | - | 33,120 |
27.09.24 19:38:21 | - | 33,120 |
27.09.24 19:38:20 | - | 33,110 |
27.09.24 19:36:59 | - | 33,120 |
27.09.24 19:34:52 | - | 33,110 |
27.09.24 19:34:51 | - | 33,120 |
27.09.24 19:34:50 | - | 33,110 |
27.09.24 19:34:43 | - | 33,120 |
27.09.24 19:34:19 | - | 33,110 |
27.09.24 19:34:14 | - | 33,120 |
27.09.24 19:31:43 | - | 33,110 |
27.09.24 19:31:26 | - | 33,120 |