RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:01 | - | 33,140 |
27.09.24 21:12:47 | - | 33,150 |
27.09.24 21:12:20 | - | 33,140 |
27.09.24 21:09:42 | - | 33,150 |
27.09.24 21:09:35 | - | 33,140 |
27.09.24 21:06:46 | - | 33,150 |
27.09.24 21:06:27 | - | 33,160 |
27.09.24 21:06:23 | - | 33,150 |
27.09.24 21:04:15 | - | 33,160 |
27.09.24 21:03:55 | - | 33,150 |
27.09.24 21:03:40 | - | 33,160 |
27.09.24 21:03:28 | - | 33,150 |
27.09.24 21:03:22 | - | 33,160 |
27.09.24 21:02:35 | - | 33,150 |
27.09.24 21:02:08 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:44 | - | 33,150 |
27.09.24 21:01:36 | - | 33,160 |
27.09.24 21:00:01 | - | 33,150 |
27.09.24 20:58:14 | - | 33,160 |
27.09.24 20:58:13 | - | 33,150 |
27.09.24 20:57:35 | - | 33,160 |
27.09.24 20:57:32 | - | 33,170 |
27.09.24 20:56:43 | - | 33,160 |
27.09.24 20:55:44 | - | 33,150 |
27.09.24 20:55:00 | - | 33,140 |
27.09.24 20:54:25 | - | 33,150 |
27.09.24 20:53:12 | - | 33,140 |
27.09.24 20:52:43 | - | 33,150 |
27.09.24 20:52:34 | - | 33,140 |
27.09.24 20:48:32 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:42 | - | 33,140 |
27.09.24 20:46:45 | - | 33,150 |
27.09.24 20:46:26 | - | 33,140 |
27.09.24 20:45:25 | - | 33,150 |
27.09.24 20:45:07 | - | 33,140 |
27.09.24 20:44:33 | - | 33,140 |
27.09.24 20:44:25 | - | 33,130 |
27.09.24 20:44:06 | - | 33,140 |
27.09.24 20:44:01 | - | 33,130 |
27.09.24 20:43:54 | - | 33,140 |
27.09.24 20:43:47 | - | 33,130 |
27.09.24 20:43:33 | - | 33,140 |
27.09.24 20:38:07 | - | 33,130 |
27.09.24 20:37:57 | - | 33,120 |
27.09.24 20:36:39 | - | 33,130 |