RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:55 | - | 33,140 |
27.09.24 20:16:18 | - | 33,130 |
27.09.24 20:16:08 | - | 33,140 |
27.09.24 20:15:53 | - | 33,130 |
27.09.24 20:15:52 | - | 33,120 |
27.09.24 20:14:56 | - | 33,130 |
27.09.24 20:14:55 | - | 33,140 |
27.09.24 20:13:23 | - | 33,130 |
27.09.24 20:13:03 | - | 33,140 |
27.09.24 20:12:20 | - | 33,130 |
27.09.24 20:12:19 | - | 33,140 |
27.09.24 20:12:10 | - | 33,130 |
27.09.24 20:11:33 | - | 33,140 |
27.09.24 20:08:32 | - | 33,150 |
27.09.24 20:08:28 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:26 | - | 33,150 |
27.09.24 20:08:09 | - | 33,150 |
27.09.24 20:02:58 | - | 33,150 |
27.09.24 20:01:19 | - | 33,140 |
27.09.24 20:01:16 | - | 33,150 |
27.09.24 20:00:51 | - | 33,140 |
27.09.24 20:00:49 | - | 33,150 |
27.09.24 20:00:25 | - | 33,140 |
27.09.24 20:00:23 | - | 33,150 |
27.09.24 20:00:09 | - | 33,140 |
27.09.24 20:00:07 | - | 33,130 |
27.09.24 20:00:05 | - | 33,140 |
27.09.24 20:00:04 | - | 33,130 |
27.09.24 19:59:52 | - | 33,140 |
27.09.24 19:59:30 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:33 | - | 33,130 |
27.09.24 19:57:54 | - | 33,150 |
27.09.24 19:56:59 | - | 33,130 |
27.09.24 19:56:32 | - | 33,120 |
27.09.24 19:56:21 | - | 33,130 |
27.09.24 19:56:20 | - | 33,120 |
27.09.24 19:56:04 | - | 33,130 |
27.09.24 19:56:00 | - | 33,120 |
27.09.24 19:54:05 | - | 33,130 |
27.09.24 19:54:04 | - | 33,120 |
27.09.24 19:53:47 | - | 33,130 |
27.09.24 19:53:40 | - | 33,120 |
27.09.24 19:52:05 | - | 33,130 |
27.09.24 19:51:01 | - | 33,130 |
27.09.24 19:50:43 | - | 33,130 |