RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:26 | - | 33,140 |
27.09.24 20:45:25 | - | 33,150 |
27.09.24 20:45:07 | - | 33,140 |
27.09.24 20:44:33 | - | 33,140 |
27.09.24 20:44:25 | - | 33,130 |
27.09.24 20:44:06 | - | 33,140 |
27.09.24 20:44:01 | - | 33,130 |
27.09.24 20:43:54 | - | 33,140 |
27.09.24 20:43:47 | - | 33,130 |
27.09.24 20:43:33 | - | 33,140 |
27.09.24 20:38:07 | - | 33,130 |
27.09.24 20:37:57 | - | 33,120 |
27.09.24 20:36:39 | - | 33,130 |
27.09.24 20:36:21 | - | 33,150 |
27.09.24 20:36:19 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:12 | - | 33,150 |
27.09.24 20:35:56 | - | 33,150 |
27.09.24 20:34:01 | - | 33,150 |
27.09.24 20:33:54 | - | 33,140 |
27.09.24 20:33:50 | - | 33,150 |
27.09.24 20:33:48 | - | 33,140 |
27.09.24 20:33:13 | - | 33,150 |
27.09.24 20:32:49 | - | 33,140 |
27.09.24 20:32:05 | - | 33,150 |
27.09.24 20:31:15 | - | 33,150 |
27.09.24 20:31:11 | - | 33,150 |
27.09.24 20:31:08 | - | 33,140 |
27.09.24 20:31:05 | - | 33,150 |
27.09.24 20:30:03 | - | 33,140 |
27.09.24 20:30:02 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:31 | - | 33,140 |
27.09.24 20:27:30 | - | 33,130 |
27.09.24 20:27:00 | - | 33,140 |
27.09.24 20:26:43 | - | 33,130 |
27.09.24 20:26:41 | - | 33,160 |
27.09.24 20:25:36 | - | 33,160 |
27.09.24 20:25:26 | - | 33,150 |
27.09.24 20:25:22 | - | 33,160 |
27.09.24 20:24:28 | - | 33,150 |
27.09.24 20:24:15 | - | 33,140 |
27.09.24 20:23:59 | - | 33,130 |
27.09.24 20:23:58 | - | 33,120 |
27.09.24 20:23:50 | - | 33,130 |
27.09.24 20:17:30 | - | 33,140 |
27.09.24 20:17:22 | - | 33,130 |