RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:25 | - | 33,110 |
27.09.24 19:31:24 | - | 33,120 |
27.09.24 19:31:18 | - | 33,110 |
27.09.24 19:29:18 | - | 33,120 |
27.09.24 19:29:10 | - | 33,110 |
27.09.24 19:29:09 | - | 33,120 |
27.09.24 19:29:07 | - | 33,110 |
27.09.24 19:28:20 | - | 33,120 |
27.09.24 19:28:07 | - | 33,110 |
27.09.24 19:26:43 | - | 33,120 |
27.09.24 19:26:42 | - | 33,110 |
27.09.24 19:26:40 | - | 33,120 |
27.09.24 19:26:38 | - | 33,110 |
27.09.24 19:26:37 | - | 33,120 |
27.09.24 19:26:36 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:31 | - | 33,120 |
27.09.24 19:24:26 | - | 33,130 |
27.09.24 19:24:19 | - | 33,120 |
27.09.24 19:24:18 | - | 33,130 |
27.09.24 19:23:45 | - | 33,120 |
27.09.24 19:23:44 | - | 33,130 |
27.09.24 19:23:01 | - | 33,120 |
27.09.24 19:22:41 | - | 33,110 |
27.09.24 19:22:39 | - | 33,120 |
27.09.24 19:22:26 | - | 33,110 |
27.09.24 19:22:14 | - | 33,120 |
27.09.24 19:22:11 | - | 33,110 |
27.09.24 19:21:52 | - | 33,120 |
27.09.24 19:21:49 | - | 33,110 |
27.09.24 19:21:39 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:30 | - | 33,110 |
27.09.24 19:18:07 | - | 33,120 |
27.09.24 19:18:02 | - | 33,130 |
27.09.24 19:16:54 | - | 33,120 |
27.09.24 19:15:37 | - | 33,130 |
27.09.24 19:15:28 | - | 33,120 |
27.09.24 19:15:23 | - | 33,130 |
27.09.24 19:15:21 | - | 33,120 |
27.09.24 19:15:19 | - | 33,130 |
27.09.24 19:15:18 | - | 33,120 |
27.09.24 19:12:13 | - | 33,130 |
27.09.24 19:12:09 | - | 33,120 |
27.09.24 19:12:04 | - | 33,130 |
27.09.24 19:12:03 | - | 33,120 |
27.09.24 19:12:02 | - | 33,130 |