RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:14 | - | 33,180 |
27.09.24 18:01:12 | - | 33,190 |
27.09.24 18:01:05 | - | 33,180 |
27.09.24 18:00:45 | - | 33,190 |
27.09.24 18:00:32 | - | 33,220 |
27.09.24 18:00:31 | - | 33,190 |
27.09.24 18:00:24 | - | 33,220 |
27.09.24 18:00:21 | - | 33,210 |
27.09.24 18:00:19 | - | 33,220 |
27.09.24 18:00:18 | - | 33,210 |
27.09.24 17:59:26 | - | 33,220 |
27.09.24 17:58:30 | - | 33,200 |
27.09.24 17:58:08 | - | 33,200 |
27.09.24 17:57:05 | - | 33,200 |
27.09.24 17:56:56 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:49 | - | 33,210 |
27.09.24 17:54:47 | - | 33,200 |
27.09.24 17:54:46 | - | 33,210 |
27.09.24 17:54:34 | - | 33,210 |
27.09.24 17:54:32 | - | 33,200 |
27.09.24 17:54:29 | - | 33,210 |
27.09.24 17:54:24 | - | 33,200 |
27.09.24 17:52:53 | - | 33,200 |
27.09.24 17:52:51 | - | 33,210 |
27.09.24 17:52:50 | - | 33,200 |
27.09.24 17:52:44 | - | 33,210 |
27.09.24 17:52:37 | - | 33,200 |
27.09.24 17:52:15 | - | 33,160 |
27.09.24 17:52:14 | - | 33,170 |
27.09.24 17:52:11 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:36 | - | 33,170 |
27.09.24 17:50:35 | - | 33,180 |
27.09.24 17:50:03 | - | 33,170 |
27.09.24 17:49:43 | - | 33,180 |
27.09.24 17:49:40 | - | 33,190 |
27.09.24 17:49:27 | - | 33,180 |
27.09.24 17:49:22 | - | 33,190 |
27.09.24 17:49:00 | - | 33,180 |
27.09.24 17:48:59 | - | 33,190 |
27.09.24 17:48:58 | - | 33,180 |
27.09.24 17:48:32 | - | 33,190 |
27.09.24 17:48:29 | - | 33,200 |
27.09.24 17:47:58 | - | 33,190 |
27.09.24 17:47:55 | - | 33,200 |
27.09.24 17:45:46 | - | 33,190 |