RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:01 | - | 33,290 |
27.09.24 17:02:01 | - | 33,280 |
27.09.24 17:00:53 | - | 33,270 |
27.09.24 16:59:00 | - | 33,280 |
27.09.24 16:58:59 | - | 33,290 |
27.09.24 16:58:48 | - | 33,280 |
27.09.24 16:57:06 | - | 33,290 |
27.09.24 16:55:22 | - | 33,280 |
27.09.24 16:55:02 | - | 33,270 |
27.09.24 16:53:57 | - | 33,280 |
27.09.24 16:52:43 | - | 33,270 |
27.09.24 16:52:41 | - | 33,280 |
27.09.24 16:52:39 | - | 33,270 |
27.09.24 16:51:47 | - | 33,260 |
27.09.24 16:51:42 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:24 | - | 33,260 |
27.09.24 16:51:20 | - | 33,270 |
27.09.24 16:51:16 | - | 33,260 |
27.09.24 16:51:06 | - | 33,270 |
27.09.24 16:51:05 | - | 33,260 |
27.09.24 16:51:04 | - | 33,270 |
27.09.24 16:50:58 | - | 33,260 |
27.09.24 16:50:41 | - | 33,270 |
27.09.24 16:49:13 | - | 33,260 |
27.09.24 16:47:55 | - | 33,270 |
27.09.24 16:47:54 | - | 33,260 |
27.09.24 16:47:19 | - | 33,270 |
27.09.24 16:47:15 | - | 33,260 |
27.09.24 16:46:56 | - | 33,270 |
27.09.24 16:46:55 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:28 | - | 33,270 |
27.09.24 16:46:23 | - | 33,280 |
27.09.24 16:44:31 | - | 33,290 |
27.09.24 16:44:29 | - | 33,280 |
27.09.24 16:44:26 | - | 33,290 |
27.09.24 16:44:24 | - | 33,280 |
27.09.24 16:42:12 | - | 33,270 |
27.09.24 16:42:11 | - | 33,280 |
27.09.24 16:42:09 | - | 33,270 |
27.09.24 16:42:05 | - | 33,280 |
27.09.24 16:41:15 | - | 33,270 |
27.09.24 16:41:06 | - | 33,280 |
27.09.24 16:40:19 | - | 33,290 |
27.09.24 16:39:38 | - | 33,280 |
27.09.24 16:39:37 | - | 33,290 |