RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:12 | - | 33,290 |
27.09.24 16:00:49 | - | 33,300 |
27.09.24 16:00:43 | - | 33,280 |
27.09.24 16:00:41 | - | 33,260 |
27.09.24 16:00:29 | - | 33,270 |
27.09.24 16:00:26 | - | 33,260 |
27.09.24 16:00:13 | - | 33,290 |
27.09.24 16:00:04 | - | 33,310 |
27.09.24 15:59:51 | - | 33,320 |
27.09.24 15:58:54 | - | 33,320 |
27.09.24 15:57:05 | - | 33,300 |
27.09.24 15:56:27 | - | 33,300 |
27.09.24 15:56:10 | - | 33,290 |
27.09.24 15:56:01 | - | 33,300 |
27.09.24 15:55:14 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:37 | - | 33,280 |
27.09.24 15:52:57 | - | 33,270 |
27.09.24 15:52:42 | - | 33,260 |
27.09.24 15:52:41 | - | 33,270 |
27.09.24 15:52:32 | - | 33,260 |
27.09.24 15:52:31 | - | 33,270 |
27.09.24 15:52:29 | - | 33,260 |
27.09.24 15:51:19 | - | 33,260 |
27.09.24 15:51:18 | - | 33,250 |
27.09.24 15:51:15 | - | 33,260 |
27.09.24 15:50:25 | - | 33,250 |
27.09.24 15:50:23 | - | 33,260 |
27.09.24 15:50:21 | - | 33,250 |
27.09.24 15:50:16 | - | 33,250 |
27.09.24 15:50:15 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:13 | - | 33,250 |
27.09.24 15:50:03 | - | 33,260 |
27.09.24 15:49:24 | - | 33,250 |
27.09.24 15:49:19 | - | 33,240 |
27.09.24 15:48:53 | - | 33,250 |
27.09.24 15:48:50 | - | 33,260 |
27.09.24 15:48:22 | - | 33,250 |
27.09.24 15:47:57 | - | 33,240 |
27.09.24 15:47:35 | - | 33,250 |
27.09.24 15:47:30 | - | 33,240 |
27.09.24 15:47:23 | - | 33,250 |
27.09.24 15:47:19 | - | 33,260 |
27.09.24 15:46:30 | - | 33,240 |
27.09.24 15:46:18 | - | 33,250 |
27.09.24 15:46:07 | - | 33,250 |