RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:29 | - | 33,300 |
27.09.24 16:11:28 | - | 33,290 |
27.09.24 16:11:27 | - | 33,300 |
27.09.24 16:11:14 | - | 33,290 |
27.09.24 16:11:12 | - | 33,300 |
27.09.24 16:10:58 | - | 33,290 |
27.09.24 16:10:57 | - | 33,300 |
27.09.24 16:10:36 | - | 33,290 |
27.09.24 16:10:34 | - | 33,300 |
27.09.24 16:10:04 | - | 33,290 |
27.09.24 16:09:56 | - | 33,300 |
27.09.24 16:09:33 | - | 33,290 |
27.09.24 16:09:26 | - | 33,300 |
27.09.24 16:09:15 | - | 33,310 |
27.09.24 16:08:18 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:15 | - | 33,290 |
27.09.24 16:08:13 | - | 33,300 |
27.09.24 16:08:07 | - | 33,290 |
27.09.24 16:07:20 | - | 33,280 |
27.09.24 16:06:53 | - | 33,260 |
27.09.24 16:05:54 | - | 33,270 |
27.09.24 16:05:53 | - | 33,260 |
27.09.24 16:05:48 | - | 33,270 |
27.09.24 16:05:18 | - | 33,280 |
27.09.24 16:05:06 | - | 33,290 |
27.09.24 16:03:28 | - | 33,270 |
27.09.24 16:03:10 | - | 33,280 |
27.09.24 16:03:06 | - | 33,290 |
27.09.24 16:03:01 | - | 33,300 |
27.09.24 16:02:53 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:15 | - | 33,270 |
27.09.24 16:01:33 | - | 33,280 |
27.09.24 16:01:29 | - | 33,280 |
27.09.24 16:01:22 | - | 33,290 |
27.09.24 16:01:19 | - | 33,290 |
27.09.24 16:01:12 | - | 33,290 |
27.09.24 16:00:49 | - | 33,300 |
27.09.24 16:00:43 | - | 33,280 |
27.09.24 16:00:41 | - | 33,260 |
27.09.24 16:00:29 | - | 33,270 |
27.09.24 16:00:26 | - | 33,260 |
27.09.24 16:00:13 | - | 33,290 |
27.09.24 16:00:04 | - | 33,310 |
27.09.24 15:59:51 | - | 33,320 |
27.09.24 15:58:54 | - | 33,320 |