RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:17 | - | 33,150 |
27.09.24 18:28:14 | - | 33,140 |
27.09.24 18:28:08 | - | 33,150 |
27.09.24 18:28:07 | - | 33,140 |
27.09.24 18:28:06 | - | 33,150 |
27.09.24 18:27:09 | - | 33,140 |
27.09.24 18:26:38 | - | 33,130 |
27.09.24 18:26:35 | - | 33,140 |
27.09.24 18:26:29 | - | 33,130 |
27.09.24 18:26:16 | - | 33,150 |
27.09.24 18:26:09 | - | 33,170 |
27.09.24 18:25:51 | - | 33,170 |
27.09.24 18:23:05 | - | 33,170 |
27.09.24 18:22:38 | - | 33,170 |
27.09.24 18:22:37 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:04 | - | 33,170 |
27.09.24 18:21:54 | - | 33,170 |
27.09.24 18:21:19 | - | 33,140 |
27.09.24 18:16:11 | - | 33,170 |
27.09.24 18:16:10 | - | 33,140 |
27.09.24 18:13:23 | - | 33,170 |
27.09.24 18:13:21 | - | 33,140 |
27.09.24 18:12:57 | - | 33,170 |
27.09.24 18:12:28 | - | 33,190 |
27.09.24 18:12:24 | - | 33,160 |
27.09.24 18:11:43 | - | 33,190 |
27.09.24 18:11:19 | - | 33,160 |
27.09.24 18:09:53 | - | 33,190 |
27.09.24 18:07:49 | - | 33,210 |
27.09.24 18:07:43 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:40 | - | 33,210 |
27.09.24 18:07:22 | - | 33,220 |
27.09.24 18:07:20 | - | 33,210 |
27.09.24 18:07:12 | - | 33,220 |
27.09.24 18:06:52 | - | 33,210 |
27.09.24 18:06:51 | - | 33,220 |
27.09.24 18:06:32 | - | 33,210 |
27.09.24 18:06:31 | - | 33,220 |
27.09.24 18:06:30 | - | 33,210 |
27.09.24 18:06:27 | - | 33,220 |
27.09.24 18:06:24 | - | 33,210 |
27.09.24 18:06:23 | - | 33,220 |
27.09.24 18:02:48 | - | 33,210 |
27.09.24 18:02:44 | - | 33,180 |
27.09.24 18:02:31 | - | 33,190 |