RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:43 | - | 33,200 |
27.09.24 17:45:33 | - | 33,190 |
27.09.24 17:45:12 | - | 33,200 |
27.09.24 17:45:08 | - | 33,190 |
27.09.24 17:45:07 | - | 33,200 |
27.09.24 17:43:11 | - | 33,190 |
27.09.24 17:42:35 | - | 33,180 |
27.09.24 17:42:34 | - | 33,190 |
27.09.24 17:42:32 | - | 33,180 |
27.09.24 17:42:26 | - | 33,190 |
27.09.24 17:41:12 | - | 33,180 |
27.09.24 17:40:30 | - | 33,170 |
27.09.24 17:40:27 | - | 33,180 |
27.09.24 17:40:25 | - | 33,170 |
27.09.24 17:40:18 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:16 | - | 33,170 |
27.09.24 17:40:14 | - | 33,180 |
27.09.24 17:40:13 | - | 33,170 |
27.09.24 17:40:05 | - | 33,180 |
27.09.24 17:40:02 | - | 33,170 |
27.09.24 17:40:00 | - | 33,180 |
27.09.24 17:39:58 | - | 33,170 |
27.09.24 17:38:25 | - | 33,180 |
27.09.24 17:38:23 | - | 33,170 |
27.09.24 17:38:11 | - | 33,180 |
27.09.24 17:38:06 | - | 33,170 |
27.09.24 17:37:49 | - | 33,180 |
27.09.24 17:37:35 | - | 33,180 |
27.09.24 17:36:33 | - | 33,180 |
27.09.24 17:36:16 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:11 | - | 33,180 |
27.09.24 17:36:07 | - | 33,190 |
27.09.24 17:36:01 | - | 33,190 |
27.09.24 17:35:34 | - | 33,180 |
27.09.24 17:35:33 | - | 33,190 |
27.09.24 17:35:30 | - | 33,180 |
27.09.24 17:35:28 | - | 33,180 |
27.09.24 17:35:25 | - | 33,180 |
27.09.24 17:35:04 | - | 33,180 |
27.09.24 17:30:02 | - | 33,240 |
27.09.24 17:30:01 | - | 33,280 |
27.09.24 17:29:57 | - | 33,280 |
27.09.24 17:29:56 | - | 33,290 |
27.09.24 17:29:50 | - | 33,280 |
27.09.24 17:29:43 | - | 33,290 |