RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:16 | - | 33,070 |
30.09.24 09:04:15 | - | 33,080 |
30.09.24 09:04:14 | - | 33,090 |
30.09.24 09:04:13 | - | 33,080 |
30.09.24 09:04:13 | - | 33,090 |
30.09.24 09:04:12 | - | 33,080 |
30.09.24 09:04:05 | - | 33,090 |
30.09.24 09:04:03 | - | 33,100 |
30.09.24 09:04:02 | - | 33,090 |
30.09.24 09:04:01 | - | 33,070 |
30.09.24 09:04:00 | - | 33,080 |
30.09.24 09:03:59 | - | 33,070 |
30.09.24 09:03:57 | - | 33,060 |
30.09.24 09:03:50 | - | 33,070 |
30.09.24 09:03:48 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:47 | - | 33,090 |
30.09.24 09:03:46 | - | 33,100 |
30.09.24 09:03:45 | - | 33,120 |
30.09.24 09:03:44 | - | 33,110 |
30.09.24 09:03:43 | - | 33,110 |
30.09.24 09:03:42 | - | 33,110 |
30.09.24 09:03:40 | - | 33,110 |
30.09.24 09:03:39 | - | 33,100 |
30.09.24 09:03:38 | - | 33,130 |
30.09.24 09:03:37 | - | 33,120 |
30.09.24 09:03:32 | - | 33,110 |
30.09.24 09:03:30 | - | 33,120 |
30.09.24 09:03:27 | - | 33,110 |
30.09.24 09:03:25 | - | 33,120 |
30.09.24 09:03:20 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:19 | - | 33,110 |
30.09.24 09:03:17 | - | 33,110 |
30.09.24 09:03:16 | - | 33,130 |
30.09.24 09:03:13 | - | 33,110 |
30.09.24 09:03:12 | - | 33,120 |
30.09.24 09:03:11 | - | 33,110 |
30.09.24 09:03:10 | - | 33,140 |
30.09.24 09:03:09 | - | 33,090 |
30.09.24 09:02:55 | - | 33,100 |
30.09.24 09:02:51 | - | 33,090 |
30.09.24 09:02:44 | - | 33,070 |
30.09.24 09:02:34 | - | 33,090 |
30.09.24 09:02:12 | - | 33,080 |
30.09.24 09:02:11 | - | 33,090 |
30.09.24 09:02:10 | - | 33,100 |