RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:29 | - | 32,970 |
30.09.24 09:08:28 | - | 32,980 |
30.09.24 09:08:24 | - | 32,970 |
30.09.24 09:08:23 | - | 32,980 |
30.09.24 09:08:17 | - | 32,980 |
30.09.24 09:08:16 | - | 33,000 |
30.09.24 09:08:05 | - | 32,950 |
30.09.24 09:08:04 | - | 32,940 |
30.09.24 09:08:01 | - | 32,930 |
30.09.24 09:07:59 | - | 32,950 |
30.09.24 09:07:58 | - | 32,940 |
30.09.24 09:07:57 | - | 32,950 |
30.09.24 09:07:56 | - | 32,940 |
30.09.24 09:07:51 | - | 32,950 |
30.09.24 09:07:48 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:44 | - | 32,950 |
30.09.24 09:07:43 | - | 32,960 |
30.09.24 09:07:33 | - | 32,950 |
30.09.24 09:07:31 | - | 32,960 |
30.09.24 09:07:29 | - | 32,950 |
30.09.24 09:07:28 | - | 32,960 |
30.09.24 09:07:25 | - | 32,960 |
30.09.24 09:07:23 | - | 32,970 |
30.09.24 09:07:15 | - | 32,960 |
30.09.24 09:07:14 | - | 32,970 |
30.09.24 09:06:57 | - | 32,970 |
30.09.24 09:06:56 | - | 32,980 |
30.09.24 09:06:55 | - | 32,970 |
30.09.24 09:06:54 | - | 32,990 |
30.09.24 09:06:52 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:50 | - | 32,970 |
30.09.24 09:06:49 | - | 32,980 |
30.09.24 09:06:48 | - | 32,990 |
30.09.24 09:06:47 | - | 33,030 |
30.09.24 09:06:46 | - | 33,030 |
30.09.24 09:06:44 | - | 33,030 |
30.09.24 09:06:43 | - | 33,040 |
30.09.24 09:06:40 | - | 33,030 |
30.09.24 09:06:33 | - | 33,030 |
30.09.24 09:06:29 | - | 33,030 |
30.09.24 09:06:24 | - | 33,040 |
30.09.24 09:06:16 | - | 33,030 |
30.09.24 09:06:15 | - | 33,040 |
30.09.24 09:06:11 | - | 33,030 |
30.09.24 09:06:05 | - | 33,040 |