RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:04 | - | 33,030 |
30.09.24 09:06:03 | - | 33,040 |
30.09.24 09:06:02 | - | 33,030 |
30.09.24 09:06:01 | - | 33,040 |
30.09.24 09:06:00 | - | 33,030 |
30.09.24 09:05:56 | - | 33,040 |
30.09.24 09:05:55 | - | 33,030 |
30.09.24 09:05:54 | - | 33,040 |
30.09.24 09:05:53 | - | 33,030 |
30.09.24 09:05:50 | - | 33,040 |
30.09.24 09:05:47 | - | 33,030 |
30.09.24 09:05:36 | - | 33,040 |
30.09.24 09:05:35 | - | 33,040 |
30.09.24 09:05:33 | - | 33,050 |
30.09.24 09:05:32 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:31 | - | 33,050 |
30.09.24 09:05:30 | - | 33,040 |
30.09.24 09:05:28 | - | 33,050 |
30.09.24 09:05:27 | - | 33,040 |
30.09.24 09:05:26 | - | 33,070 |
30.09.24 09:05:25 | - | 33,040 |
30.09.24 09:05:24 | - | 33,050 |
30.09.24 09:05:22 | - | 33,050 |
30.09.24 09:05:20 | - | 33,050 |
30.09.24 09:05:19 | - | 33,060 |
30.09.24 09:05:18 | - | 33,060 |
30.09.24 09:05:17 | - | 33,070 |
30.09.24 09:05:13 | - | 33,060 |
30.09.24 09:05:12 | - | 33,070 |
30.09.24 09:05:09 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:05 | - | 33,080 |
30.09.24 09:05:04 | - | 33,080 |
30.09.24 09:05:03 | - | 33,070 |
30.09.24 09:05:02 | - | 33,080 |
30.09.24 09:05:01 | - | 33,080 |
30.09.24 09:04:51 | - | 33,060 |
30.09.24 09:04:43 | - | 33,060 |
30.09.24 09:04:38 | - | 33,050 |
30.09.24 09:04:37 | - | 33,050 |
30.09.24 09:04:29 | - | 33,060 |
30.09.24 09:04:28 | - | 33,050 |
30.09.24 09:04:26 | - | 33,050 |
30.09.24 09:04:25 | - | 33,040 |
30.09.24 09:04:23 | - | 33,040 |
30.09.24 09:04:18 | - | 33,080 |