RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:13 | - | 33,010 |
30.09.24 09:10:11 | - | 33,010 |
30.09.24 09:10:02 | - | 33,010 |
30.09.24 09:09:57 | - | 33,000 |
30.09.24 09:09:56 | - | 32,990 |
30.09.24 09:09:55 | - | 33,000 |
30.09.24 09:09:54 | - | 32,990 |
30.09.24 09:09:53 | - | 33,000 |
30.09.24 09:09:52 | - | 33,010 |
30.09.24 09:09:51 | - | 33,000 |
30.09.24 09:09:50 | - | 32,970 |
30.09.24 09:09:49 | - | 32,960 |
30.09.24 09:09:41 | - | 32,980 |
30.09.24 09:09:40 | - | 32,970 |
30.09.24 09:09:32 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:31 | - | 32,970 |
30.09.24 09:09:30 | - | 32,970 |
30.09.24 09:09:28 | - | 32,980 |
30.09.24 09:09:23 | - | 32,970 |
30.09.24 09:09:15 | - | 32,960 |
30.09.24 09:09:14 | - | 32,960 |
30.09.24 09:09:13 | - | 32,970 |
30.09.24 09:09:12 | - | 32,960 |
30.09.24 09:09:09 | - | 32,970 |
30.09.24 09:09:08 | - | 32,980 |
30.09.24 09:09:02 | - | 32,970 |
30.09.24 09:09:01 | - | 32,980 |
30.09.24 09:09:00 | - | 32,970 |
30.09.24 09:08:58 | - | 32,980 |
30.09.24 09:08:56 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:55 | - | 32,990 |
30.09.24 09:08:53 | - | 32,980 |
30.09.24 09:08:52 | - | 32,970 |
30.09.24 09:08:51 | - | 32,950 |
30.09.24 09:08:49 | - | 32,970 |
30.09.24 09:08:48 | - | 32,980 |
30.09.24 09:08:47 | - | 32,970 |
30.09.24 09:08:46 | - | 32,980 |
30.09.24 09:08:45 | - | 32,980 |
30.09.24 09:08:44 | - | 32,980 |
30.09.24 09:08:38 | - | 32,970 |
30.09.24 09:08:37 | - | 32,970 |
30.09.24 09:08:33 | - | 32,980 |
30.09.24 09:08:31 | - | 32,980 |
30.09.24 09:08:30 | - | 32,980 |