RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:48 | - | 33,080 |
30.09.24 09:25:42 | - | 33,090 |
30.09.24 09:25:40 | - | 33,080 |
30.09.24 09:25:37 | - | 33,090 |
30.09.24 09:25:36 | - | 33,080 |
30.09.24 09:25:35 | - | 33,090 |
30.09.24 09:25:34 | - | 33,070 |
30.09.24 09:25:03 | - | 33,080 |
30.09.24 09:25:02 | - | 33,070 |
30.09.24 09:24:59 | - | 33,060 |
30.09.24 09:24:26 | - | 33,070 |
30.09.24 09:24:13 | - | 33,080 |
30.09.24 09:24:11 | - | 33,070 |
30.09.24 09:24:04 | - | 33,080 |
30.09.24 09:24:03 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:02 | - | 33,080 |
30.09.24 09:24:01 | - | 33,090 |
30.09.24 09:23:59 | - | 33,080 |
30.09.24 09:23:57 | - | 33,080 |
30.09.24 09:23:56 | - | 33,080 |
30.09.24 09:23:54 | - | 33,080 |
30.09.24 09:23:53 | - | 33,080 |
30.09.24 09:23:50 | - | 33,080 |
30.09.24 09:23:46 | - | 33,070 |
30.09.24 09:23:45 | - | 33,080 |
30.09.24 09:23:44 | - | 33,080 |
30.09.24 09:23:43 | - | 33,090 |
30.09.24 09:23:40 | - | 33,070 |
30.09.24 09:23:33 | - | 33,080 |
30.09.24 09:23:31 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:28 | - | 33,080 |
30.09.24 09:23:27 | - | 33,090 |
30.09.24 09:23:15 | - | 33,070 |
30.09.24 09:23:06 | - | 33,060 |
30.09.24 09:22:57 | - | 33,050 |
30.09.24 09:22:56 | - | 33,030 |
30.09.24 09:22:48 | - | 33,040 |
30.09.24 09:22:44 | - | 33,050 |
30.09.24 09:22:43 | - | 33,060 |
30.09.24 09:22:42 | - | 33,050 |
30.09.24 09:22:25 | - | 33,050 |
30.09.24 09:22:21 | - | 33,040 |
30.09.24 09:22:18 | - | 33,010 |
30.09.24 09:22:13 | - | 33,020 |
30.09.24 09:22:12 | - | 33,010 |