RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | - | 33,150 |
30.09.24 09:33:50 | - | 33,160 |
30.09.24 09:33:46 | - | 33,150 |
30.09.24 09:33:42 | - | 33,160 |
30.09.24 09:33:41 | - | 33,160 |
30.09.24 09:33:30 | - | 33,160 |
30.09.24 09:33:29 | - | 33,160 |
30.09.24 09:33:16 | - | 33,160 |
30.09.24 09:33:15 | - | 33,160 |
30.09.24 09:33:14 | - | 33,150 |
30.09.24 09:33:11 | - | 33,160 |
30.09.24 09:33:10 | - | 33,150 |
30.09.24 09:33:09 | - | 33,160 |
30.09.24 09:33:08 | - | 33,150 |
30.09.24 09:33:04 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:03 | - | 33,150 |
30.09.24 09:33:02 | - | 33,150 |
30.09.24 09:33:01 | - | 33,150 |
30.09.24 09:32:58 | - | 33,160 |
30.09.24 09:32:56 | - | 33,150 |
30.09.24 09:32:55 | - | 33,160 |
30.09.24 09:32:54 | - | 33,150 |
30.09.24 09:32:53 | - | 33,140 |
30.09.24 09:32:50 | - | 33,150 |
30.09.24 09:32:49 | - | 33,150 |
30.09.24 09:32:47 | - | 33,160 |
30.09.24 09:32:46 | - | 33,150 |
30.09.24 09:32:45 | - | 33,150 |
30.09.24 09:32:41 | - | 33,160 |
30.09.24 09:32:40 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:39 | - | 33,160 |
30.09.24 09:32:35 | - | 33,150 |
30.09.24 09:32:34 | - | 33,140 |
30.09.24 09:32:33 | - | 33,140 |
30.09.24 09:32:32 | - | 33,140 |
30.09.24 09:32:31 | - | 33,150 |
30.09.24 09:32:29 | - | 33,150 |
30.09.24 09:32:27 | - | 33,160 |
30.09.24 09:32:26 | - | 33,160 |
30.09.24 09:32:24 | - | 33,150 |
30.09.24 09:32:23 | - | 33,160 |
30.09.24 09:32:20 | - | 33,160 |
30.09.24 09:32:12 | - | 33,150 |
30.09.24 09:32:11 | - | 33,140 |
30.09.24 09:32:10 | - | 33,150 |