RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:34 | - | 33,050 |
30.09.24 09:39:27 | - | 33,060 |
30.09.24 09:39:12 | - | 33,060 |
30.09.24 09:39:11 | - | 33,070 |
30.09.24 09:39:03 | - | 33,050 |
30.09.24 09:39:02 | - | 33,060 |
30.09.24 09:39:01 | - | 33,070 |
30.09.24 09:39:00 | - | 33,070 |
30.09.24 09:38:52 | - | 33,080 |
30.09.24 09:38:51 | - | 33,070 |
30.09.24 09:38:16 | - | 33,080 |
30.09.24 09:38:15 | - | 33,080 |
30.09.24 09:38:14 | - | 33,070 |
30.09.24 09:38:13 | - | 33,070 |
30.09.24 09:38:01 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:59 | - | 33,080 |
30.09.24 09:37:58 | - | 33,090 |
30.09.24 09:37:56 | - | 33,080 |
30.09.24 09:37:55 | - | 33,090 |
30.09.24 09:37:54 | - | 33,090 |
30.09.24 09:37:51 | - | 33,080 |
30.09.24 09:37:50 | - | 33,080 |
30.09.24 09:37:49 | - | 33,080 |
30.09.24 09:37:48 | - | 33,090 |
30.09.24 09:37:40 | - | 33,080 |
30.09.24 09:37:39 | - | 33,080 |
30.09.24 09:37:32 | - | 33,090 |
30.09.24 09:37:26 | - | 33,080 |
30.09.24 09:37:25 | - | 33,090 |
30.09.24 09:37:22 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:21 | - | 33,090 |
30.09.24 09:37:17 | - | 33,080 |
30.09.24 09:37:15 | - | 33,090 |
30.09.24 09:37:12 | - | 33,080 |
30.09.24 09:37:03 | - | 33,090 |
30.09.24 09:37:01 | - | 33,080 |
30.09.24 09:36:57 | - | 33,090 |
30.09.24 09:36:56 | - | 33,080 |
30.09.24 09:36:52 | - | 33,090 |
30.09.24 09:36:51 | - | 33,110 |
30.09.24 09:36:49 | - | 33,100 |
30.09.24 09:36:48 | - | 33,090 |
30.09.24 09:36:45 | - | 33,090 |
30.09.24 09:36:40 | - | 33,100 |
30.09.24 09:36:38 | - | 33,110 |