RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:52 | - | 33,100 |
30.09.24 09:47:51 | - | 33,090 |
30.09.24 09:47:40 | - | 33,100 |
30.09.24 09:47:39 | - | 33,110 |
30.09.24 09:47:36 | - | 33,100 |
30.09.24 09:47:34 | - | 33,090 |
30.09.24 09:47:33 | - | 33,100 |
30.09.24 09:47:28 | - | 33,090 |
30.09.24 09:47:27 | - | 33,100 |
30.09.24 09:47:26 | - | 33,090 |
30.09.24 09:47:17 | - | 33,100 |
30.09.24 09:47:12 | - | 33,110 |
30.09.24 09:47:11 | - | 33,110 |
30.09.24 09:47:10 | - | 33,120 |
30.09.24 09:47:08 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:08 | - | 33,120 |
30.09.24 09:47:06 | - | 33,130 |
30.09.24 09:47:05 | - | 33,120 |
30.09.24 09:47:04 | - | 33,120 |
30.09.24 09:47:03 | - | 33,130 |
30.09.24 09:47:02 | - | 33,130 |
30.09.24 09:46:51 | - | 33,120 |
30.09.24 09:46:50 | - | 33,120 |
30.09.24 09:46:49 | - | 33,130 |
30.09.24 09:46:46 | - | 33,120 |
30.09.24 09:46:45 | - | 33,130 |
30.09.24 09:46:43 | - | 33,140 |
30.09.24 09:46:41 | - | 33,140 |
30.09.24 09:46:40 | - | 33,130 |
30.09.24 09:45:49 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:39 | - | 33,160 |
30.09.24 09:45:37 | - | 33,160 |
30.09.24 09:45:31 | - | 33,150 |
30.09.24 09:45:30 | - | 33,140 |
30.09.24 09:45:27 | - | 33,150 |
30.09.24 09:45:02 | - | 33,140 |
30.09.24 09:44:59 | - | 33,130 |
30.09.24 09:44:56 | - | 33,130 |
30.09.24 09:44:55 | - | 33,130 |
30.09.24 09:44:54 | - | 33,120 |
30.09.24 09:44:50 | - | 33,110 |
30.09.24 09:44:48 | - | 33,100 |
30.09.24 09:44:32 | - | 33,090 |
30.09.24 09:44:29 | - | 33,100 |
30.09.24 09:44:24 | - | 33,100 |