RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:23 | - | 33,040 |
30.09.24 10:01:06 | - | 33,050 |
30.09.24 10:01:02 | - | 33,050 |
30.09.24 10:00:57 | - | 33,050 |
30.09.24 10:00:48 | - | 33,050 |
30.09.24 10:00:44 | - | 33,040 |
30.09.24 10:00:39 | - | 33,050 |
30.09.24 10:00:38 | - | 33,040 |
30.09.24 10:00:36 | - | 33,050 |
30.09.24 10:00:34 | - | 33,030 |
30.09.24 10:00:32 | - | 33,020 |
30.09.24 10:00:29 | - | 33,020 |
30.09.24 10:00:27 | - | 33,030 |
30.09.24 10:00:26 | - | 33,020 |
30.09.24 10:00:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:20 | - | 32,990 |
30.09.24 10:00:17 | - | 33,000 |
30.09.24 10:00:15 | - | 32,990 |
30.09.24 10:00:11 | - | 32,980 |
30.09.24 10:00:09 | - | 32,980 |
30.09.24 10:00:07 | - | 33,000 |
30.09.24 09:59:57 | - | 33,060 |
30.09.24 09:59:27 | - | 33,050 |
30.09.24 09:59:25 | - | 33,040 |
30.09.24 09:58:40 | - | 33,050 |
30.09.24 09:58:36 | - | 33,040 |
30.09.24 09:58:29 | - | 33,050 |
30.09.24 09:58:21 | - | 33,040 |
30.09.24 09:58:18 | - | 33,050 |
30.09.24 09:58:17 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:09 | - | 33,050 |
30.09.24 09:58:08 | - | 33,040 |
30.09.24 09:58:06 | - | 33,050 |
30.09.24 09:58:02 | - | 33,040 |
30.09.24 09:58:01 | - | 33,050 |
30.09.24 09:57:59 | - | 33,040 |
30.09.24 09:57:54 | - | 33,040 |
30.09.24 09:57:46 | - | 33,040 |
30.09.24 09:57:45 | - | 33,050 |
30.09.24 09:57:26 | - | 33,030 |
30.09.24 09:57:25 | - | 33,040 |
30.09.24 09:57:01 | - | 33,050 |
30.09.24 09:56:47 | - | 33,050 |
30.09.24 09:56:43 | - | 33,050 |
30.09.24 09:56:42 | - | 33,040 |