RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:17 | - | 33,100 |
30.09.24 09:51:16 | - | 33,110 |
30.09.24 09:51:10 | - | 33,100 |
30.09.24 09:51:09 | - | 33,110 |
30.09.24 09:50:57 | - | 33,100 |
30.09.24 09:50:56 | - | 33,110 |
30.09.24 09:50:52 | - | 33,110 |
30.09.24 09:50:44 | - | 33,110 |
30.09.24 09:50:37 | - | 33,100 |
30.09.24 09:50:32 | - | 33,110 |
30.09.24 09:50:30 | - | 33,100 |
30.09.24 09:50:29 | - | 33,110 |
30.09.24 09:50:26 | - | 33,110 |
30.09.24 09:50:12 | - | 33,100 |
30.09.24 09:50:08 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:03 | - | 33,100 |
30.09.24 09:49:59 | - | 33,100 |
30.09.24 09:49:56 | - | 33,090 |
30.09.24 09:49:46 | - | 33,100 |
30.09.24 09:49:24 | - | 33,100 |
30.09.24 09:49:11 | - | 33,090 |
30.09.24 09:49:03 | - | 33,080 |
30.09.24 09:48:59 | - | 33,090 |
30.09.24 09:48:58 | - | 33,100 |
30.09.24 09:48:56 | - | 33,090 |
30.09.24 09:48:55 | - | 33,080 |
30.09.24 09:48:48 | - | 33,090 |
30.09.24 09:48:41 | - | 33,080 |
30.09.24 09:48:38 | - | 33,080 |
30.09.24 09:48:37 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:35 | - | 33,080 |
30.09.24 09:48:34 | - | 33,080 |
30.09.24 09:48:26 | - | 33,100 |
30.09.24 09:48:13 | - | 33,090 |
30.09.24 09:48:06 | - | 33,100 |
30.09.24 09:48:04 | - | 33,090 |
30.09.24 09:48:00 | - | 33,100 |
30.09.24 09:47:59 | - | 33,090 |
30.09.24 09:47:58 | - | 33,100 |
30.09.24 09:47:56 | - | 33,100 |
30.09.24 09:47:55 | - | 33,090 |
30.09.24 09:47:52 | - | 33,100 |
30.09.24 09:47:51 | - | 33,090 |
30.09.24 09:47:40 | - | 33,100 |
30.09.24 09:47:39 | - | 33,110 |