RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:47 | - | 33,070 |
30.09.24 09:42:45 | - | 33,060 |
30.09.24 09:42:37 | - | 33,050 |
30.09.24 09:42:32 | - | 33,020 |
30.09.24 09:42:19 | - | 33,010 |
30.09.24 09:42:16 | - | 33,020 |
30.09.24 09:42:05 | - | 33,010 |
30.09.24 09:42:03 | - | 33,020 |
30.09.24 09:42:01 | - | 33,010 |
30.09.24 09:41:59 | - | 33,020 |
30.09.24 09:41:58 | - | 33,010 |
30.09.24 09:41:48 | - | 33,020 |
30.09.24 09:41:43 | - | 33,010 |
30.09.24 09:41:37 | - | 33,020 |
30.09.24 09:41:30 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:29 | - | 33,010 |
30.09.24 09:41:28 | - | 33,020 |
30.09.24 09:41:20 | - | 33,010 |
30.09.24 09:41:19 | - | 33,010 |
30.09.24 09:41:19 | - | 33,010 |
30.09.24 09:41:17 | - | 33,010 |
30.09.24 09:41:16 | - | 33,020 |
30.09.24 09:41:15 | - | 33,010 |
30.09.24 09:41:08 | - | 33,020 |
30.09.24 09:41:05 | - | 33,010 |
30.09.24 09:40:58 | - | 33,020 |
30.09.24 09:40:53 | - | 33,010 |
30.09.24 09:40:33 | - | 33,020 |
30.09.24 09:40:27 | - | 33,000 |
30.09.24 09:40:21 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:19 | - | 33,010 |
30.09.24 09:40:15 | - | 33,010 |
30.09.24 09:40:14 | - | 33,010 |
30.09.24 09:40:13 | - | 33,020 |
30.09.24 09:40:12 | - | 33,010 |
30.09.24 09:40:11 | - | 33,010 |
30.09.24 09:40:06 | - | 33,020 |
30.09.24 09:40:04 | - | 33,020 |
30.09.24 09:40:03 | - | 33,020 |
30.09.24 09:40:02 | - | 33,030 |
30.09.24 09:39:52 | - | 33,040 |
30.09.24 09:39:50 | - | 33,050 |
30.09.24 09:39:45 | - | 33,040 |
30.09.24 09:39:36 | - | 33,040 |
30.09.24 09:39:35 | - | 33,050 |