RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:37 | - | 33,090 |
30.09.24 09:36:28 | - | 33,100 |
30.09.24 09:36:27 | - | 33,110 |
30.09.24 09:36:24 | - | 33,100 |
30.09.24 09:36:23 | - | 33,100 |
30.09.24 09:36:21 | - | 33,100 |
30.09.24 09:36:19 | - | 33,110 |
30.09.24 09:36:18 | - | 33,110 |
30.09.24 09:36:17 | - | 33,100 |
30.09.24 09:36:13 | - | 33,110 |
30.09.24 09:36:12 | - | 33,100 |
30.09.24 09:36:11 | - | 33,110 |
30.09.24 09:36:10 | - | 33,100 |
30.09.24 09:35:49 | - | 33,110 |
30.09.24 09:35:48 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:45 | - | 33,120 |
30.09.24 09:35:44 | - | 33,130 |
30.09.24 09:35:43 | - | 33,130 |
30.09.24 09:35:33 | - | 33,130 |
30.09.24 09:35:30 | - | 33,140 |
30.09.24 09:35:27 | - | 33,130 |
30.09.24 09:35:18 | - | 33,140 |
30.09.24 09:35:09 | - | 33,130 |
30.09.24 09:35:08 | - | 33,140 |
30.09.24 09:34:53 | - | 33,130 |
30.09.24 09:34:50 | - | 33,130 |
30.09.24 09:34:49 | - | 33,130 |
30.09.24 09:34:44 | - | 33,130 |
30.09.24 09:34:41 | - | 33,120 |
30.09.24 09:34:40 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:39 | - | 33,120 |
30.09.24 09:34:38 | - | 33,120 |
30.09.24 09:34:36 | - | 33,130 |
30.09.24 09:34:35 | - | 33,120 |
30.09.24 09:34:31 | - | 33,110 |
30.09.24 09:34:22 | - | 33,120 |
30.09.24 09:34:16 | - | 33,130 |
30.09.24 09:34:15 | - | 33,120 |
30.09.24 09:34:14 | - | 33,130 |
30.09.24 09:34:09 | - | 33,120 |
30.09.24 09:34:08 | - | 33,130 |
30.09.24 09:34:07 | - | 33,120 |
30.09.24 09:33:56 | - | 33,150 |
30.09.24 09:33:54 | - | 33,160 |
30.09.24 09:33:53 | - | 33,150 |