RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:05 | - | 33,160 |
30.09.24 09:31:59 | - | 33,150 |
30.09.24 09:31:59 | - | 33,160 |
30.09.24 09:31:54 | - | 33,170 |
30.09.24 09:31:53 | - | 33,160 |
30.09.24 09:31:52 | - | 33,160 |
30.09.24 09:31:37 | - | 33,170 |
30.09.24 09:31:31 | - | 33,170 |
30.09.24 09:31:30 | - | 33,160 |
30.09.24 09:31:27 | - | 33,140 |
30.09.24 09:31:26 | - | 33,130 |
30.09.24 09:31:25 | - | 33,130 |
30.09.24 09:31:23 | - | 33,130 |
30.09.24 09:31:20 | - | 33,130 |
30.09.24 09:31:17 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:57 | - | 33,120 |
30.09.24 09:30:55 | - | 33,110 |
30.09.24 09:30:52 | - | 33,120 |
30.09.24 09:30:51 | - | 33,110 |
30.09.24 09:30:47 | - | 33,120 |
30.09.24 09:30:42 | - | 33,130 |
30.09.24 09:30:41 | - | 33,140 |
30.09.24 09:30:40 | - | 33,130 |
30.09.24 09:30:39 | - | 33,140 |
30.09.24 09:30:35 | - | 33,130 |
30.09.24 09:30:34 | - | 33,140 |
30.09.24 09:30:33 | - | 33,130 |
30.09.24 09:30:32 | - | 33,140 |
30.09.24 09:30:31 | - | 33,130 |
30.09.24 09:30:29 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:28 | - | 33,130 |
30.09.24 09:30:27 | - | 33,140 |
30.09.24 09:30:24 | - | 33,130 |
30.09.24 09:30:22 | - | 33,140 |
30.09.24 09:30:20 | - | 33,130 |
30.09.24 09:30:19 | - | 33,140 |
30.09.24 09:30:14 | - | 33,130 |
30.09.24 09:30:13 | - | 33,140 |
30.09.24 09:30:07 | - | 33,130 |
30.09.24 09:30:05 | - | 33,120 |
30.09.24 09:30:04 | - | 33,120 |
30.09.24 09:30:03 | - | 33,130 |
30.09.24 09:30:01 | - | 33,100 |
30.09.24 09:29:59 | - | 33,090 |
30.09.24 09:29:58 | - | 33,090 |