RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:48 | - | 32,940 |
30.09.24 09:17:39 | - | 32,950 |
30.09.24 09:17:31 | - | 32,920 |
30.09.24 09:17:28 | - | 32,920 |
30.09.24 09:17:24 | - | 32,910 |
30.09.24 09:17:23 | - | 32,920 |
30.09.24 09:17:22 | - | 32,910 |
30.09.24 09:17:20 | - | 32,920 |
30.09.24 09:17:18 | - | 32,910 |
30.09.24 09:17:16 | - | 32,920 |
30.09.24 09:17:14 | - | 32,910 |
30.09.24 09:17:12 | - | 32,920 |
30.09.24 09:16:58 | - | 32,930 |
30.09.24 09:16:57 | - | 32,920 |
30.09.24 09:16:56 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:52 | - | 32,910 |
30.09.24 09:16:51 | - | 32,920 |
30.09.24 09:16:50 | - | 32,910 |
30.09.24 09:16:47 | - | 32,920 |
30.09.24 09:16:46 | - | 32,910 |
30.09.24 09:16:43 | - | 32,920 |
30.09.24 09:16:40 | - | 32,910 |
30.09.24 09:16:34 | - | 32,920 |
30.09.24 09:16:33 | - | 32,930 |
30.09.24 09:16:32 | - | 32,920 |
30.09.24 09:16:31 | - | 32,910 |
30.09.24 09:16:25 | - | 32,920 |
30.09.24 09:16:23 | - | 32,930 |
30.09.24 09:16:22 | - | 32,930 |
30.09.24 09:16:02 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:58 | - | 32,950 |
30.09.24 09:15:50 | - | 32,960 |
30.09.24 09:15:48 | - | 32,970 |
30.09.24 09:15:46 | - | 32,960 |
30.09.24 09:15:44 | - | 32,960 |
30.09.24 09:15:34 | - | 32,950 |
30.09.24 09:15:33 | - | 32,960 |
30.09.24 09:15:24 | - | 32,950 |
30.09.24 09:15:21 | - | 32,960 |
30.09.24 09:15:19 | - | 32,970 |
30.09.24 09:14:45 | - | 32,960 |
30.09.24 09:14:44 | - | 32,960 |
30.09.24 09:14:43 | - | 32,970 |
30.09.24 09:14:33 | - | 32,960 |
30.09.24 09:14:30 | - | 32,970 |