RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:29 | - | 32,960 |
30.09.24 09:14:27 | - | 32,970 |
30.09.24 09:14:19 | - | 32,970 |
30.09.24 09:14:17 | - | 32,960 |
30.09.24 09:13:48 | - | 32,960 |
30.09.24 09:13:47 | - | 32,970 |
30.09.24 09:13:16 | - | 32,960 |
30.09.24 09:13:15 | - | 32,970 |
30.09.24 09:13:08 | - | 32,960 |
30.09.24 09:13:06 | - | 32,970 |
30.09.24 09:13:02 | - | 32,960 |
30.09.24 09:13:01 | - | 32,970 |
30.09.24 09:13:00 | - | 32,960 |
30.09.24 09:12:22 | - | 32,970 |
30.09.24 09:12:21 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:03 | - | 32,970 |
30.09.24 09:11:50 | - | 32,980 |
30.09.24 09:11:45 | - | 32,980 |
30.09.24 09:11:44 | - | 32,970 |
30.09.24 09:11:43 | - | 32,970 |
30.09.24 09:11:42 | - | 32,980 |
30.09.24 09:11:41 | - | 32,990 |
30.09.24 09:11:40 | - | 32,970 |
30.09.24 09:11:17 | - | 32,960 |
30.09.24 09:11:16 | - | 32,970 |
30.09.24 09:11:15 | - | 32,960 |
30.09.24 09:11:09 | - | 32,970 |
30.09.24 09:11:08 | - | 32,960 |
30.09.24 09:11:04 | - | 32,970 |
30.09.24 09:11:01 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:00 | - | 32,960 |
30.09.24 09:10:59 | - | 32,970 |
30.09.24 09:10:58 | - | 32,960 |
30.09.24 09:10:57 | - | 33,000 |
30.09.24 09:10:55 | - | 32,990 |
30.09.24 09:10:40 | - | 33,000 |
30.09.24 09:10:38 | - | 32,990 |
30.09.24 09:10:36 | - | 33,000 |
30.09.24 09:10:35 | - | 32,990 |
30.09.24 09:10:33 | - | 33,000 |
30.09.24 09:10:27 | - | 33,000 |
30.09.24 09:10:26 | - | 33,010 |
30.09.24 09:10:19 | - | 33,000 |
30.09.24 09:10:18 | - | 33,010 |
30.09.24 09:10:15 | - | 33,000 |