RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:58 | - | 32,970 |
30.09.24 09:00:55 | - | 32,940 |
30.09.24 09:00:54 | - | 32,930 |
30.09.24 09:00:49 | - | 33,010 |
30.09.24 09:00:47 | - | 33,020 |
30.09.24 09:00:46 | - | 33,020 |
30.09.24 09:00:44 | - | 33,000 |
30.09.24 09:00:42 | - | 33,010 |
30.09.24 09:00:41 | - | 33,060 |
30.09.24 09:00:34 | - | 33,080 |
30.09.24 09:00:33 | - | 33,080 |
30.09.24 09:00:32 | - | 33,080 |
30.09.24 09:00:31 | - | 33,080 |
30.09.24 09:00:30 | - | 33,090 |
30.09.24 09:00:27 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:26 | - | 33,110 |
30.09.24 09:00:24 | - | 33,100 |
30.09.24 09:00:18 | - | 33,070 |
30.09.24 09:00:17 | - | 33,060 |
30.09.24 09:00:14 | - | 33,060 |
30.09.24 08:57:45 | - | 33,200 |
30.09.24 08:54:30 | - | 33,210 |
30.09.24 08:54:29 | - | 33,200 |
30.09.24 08:51:44 | - | 33,210 |
30.09.24 08:51:23 | - | 33,190 |
30.09.24 08:51:08 | - | 33,180 |
30.09.24 08:50:15 | - | 33,190 |
30.09.24 08:50:01 | - | 33,180 |
30.09.24 08:49:43 | - | 33,190 |
30.09.24 08:48:10 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:13 | - | 33,190 |
30.09.24 08:45:03 | - | 33,180 |
30.09.24 08:44:23 | - | 33,190 |
30.09.24 08:44:22 | - | 33,180 |
30.09.24 08:43:32 | - | 33,190 |
30.09.24 08:41:34 | - | 33,180 |
30.09.24 08:41:24 | - | 33,170 |
30.09.24 08:41:19 | - | 33,180 |
30.09.24 08:41:12 | - | 33,300 |
30.09.24 08:41:11 | - | 33,270 |
30.09.24 08:40:49 | - | 33,300 |
30.09.24 08:40:39 | - | 33,270 |
30.09.24 08:40:19 | - | 33,300 |
30.09.24 08:39:32 | - | 33,170 |
30.09.24 08:39:11 | - | 33,180 |