RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 33,150 |
27.09.24 21:57:01 | - | 33,160 |
27.09.24 21:54:03 | - | 33,180 |
27.09.24 21:54:02 | - | 33,190 |
27.09.24 21:53:36 | - | 33,180 |
27.09.24 21:52:49 | - | 33,190 |
27.09.24 21:51:02 | - | 33,210 |
27.09.24 21:51:00 | - | 33,190 |
27.09.24 21:50:55 | - | 33,210 |
27.09.24 21:50:06 | - | 33,190 |
27.09.24 21:49:47 | - | 33,180 |
27.09.24 21:49:12 | - | 33,190 |
27.09.24 21:49:11 | - | 33,200 |
27.09.24 21:48:17 | - | 33,190 |
27.09.24 21:44:38 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:34 | - | 33,160 |
27.09.24 21:43:35 | - | 33,180 |
27.09.24 21:43:09 | - | 33,160 |
27.09.24 21:42:45 | - | 33,180 |
27.09.24 21:42:33 | - | 33,160 |
27.09.24 21:41:21 | - | 33,180 |
27.09.24 21:41:03 | - | 33,160 |
27.09.24 21:40:36 | - | 33,180 |
27.09.24 21:40:13 | - | 33,160 |
27.09.24 21:37:36 | - | 33,180 |
27.09.24 21:37:30 | - | 33,190 |
27.09.24 21:34:46 | - | 33,180 |
27.09.24 21:34:35 | - | 33,180 |
27.09.24 21:34:17 | - | 33,170 |
27.09.24 21:34:16 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:45 | - | 33,170 |
27.09.24 21:30:34 | - | 33,160 |
27.09.24 21:30:31 | - | 33,150 |
27.09.24 21:30:07 | - | 33,160 |
27.09.24 21:30:02 | - | 33,150 |
27.09.24 21:28:58 | - | 33,160 |
27.09.24 21:28:21 | - | 33,150 |
27.09.24 21:28:16 | - | 33,160 |
27.09.24 21:26:50 | - | 33,150 |
27.09.24 21:26:42 | - | 33,140 |
27.09.24 21:26:34 | - | 33,150 |
27.09.24 21:25:25 | - | 33,140 |
27.09.24 21:25:15 | - | 33,150 |
27.09.24 21:25:05 | - | 33,140 |
27.09.24 21:24:44 | - | 33,150 |