RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:24 | - | 33,230 |
30.09.24 07:55:09 | - | 33,220 |
30.09.24 07:55:07 | - | 33,230 |
30.09.24 07:55:02 | - | 33,230 |
30.09.24 07:55:00 | - | 33,240 |
30.09.24 07:54:59 | - | 33,230 |
30.09.24 07:54:47 | - | 33,240 |
30.09.24 07:54:46 | - | 33,230 |
30.09.24 07:54:05 | - | 33,240 |
30.09.24 07:53:47 | - | 33,230 |
30.09.24 07:53:44 | - | 33,230 |
30.09.24 07:52:54 | - | 33,240 |
30.09.24 07:52:34 | - | 33,230 |
30.09.24 07:52:23 | - | 33,230 |
30.09.24 07:52:02 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:57 | - | 33,230 |
30.09.24 07:51:08 | - | 33,220 |
30.09.24 07:50:49 | - | 33,230 |
30.09.24 07:50:48 | - | 33,240 |
30.09.24 07:50:27 | - | 33,230 |
30.09.24 07:49:12 | - | 33,240 |
30.09.24 07:49:12 | - | 33,240 |
30.09.24 07:46:37 | - | 33,250 |
30.09.24 07:46:21 | - | 33,240 |
30.09.24 07:43:51 | - | 33,230 |
30.09.24 07:43:50 | - | 33,230 |
30.09.24 07:43:38 | - | 33,240 |
30.09.24 07:43:13 | - | 33,230 |
30.09.24 07:43:13 | - | 33,220 |
30.09.24 07:42:43 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:21 | - | 33,220 |
30.09.24 07:42:11 | - | 33,230 |
30.09.24 07:41:25 | - | 33,220 |
30.09.24 07:41:23 | - | 33,230 |
30.09.24 07:41:07 | - | 33,220 |
30.09.24 07:38:14 | - | 33,230 |
30.09.24 07:38:14 | - | 33,230 |
30.09.24 07:38:00 | - | 33,240 |
30.09.24 07:37:17 | - | 33,230 |
30.09.24 07:37:17 | - | 33,230 |
30.09.24 07:35:25 | - | 33,240 |
27.09.24 21:58:20 | - | 33,150 |
27.09.24 21:58:15 | - | 33,160 |
27.09.24 21:58:05 | - | 33,150 |
27.09.24 21:58:02 | - | 33,160 |