RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:31 | - | 33,120 |
30.09.24 09:29:25 | - | 33,110 |
30.09.24 09:29:16 | - | 33,130 |
30.09.24 09:29:15 | - | 33,140 |
30.09.24 09:28:58 | - | 33,140 |
30.09.24 09:28:56 | - | 33,130 |
30.09.24 09:28:55 | - | 33,140 |
30.09.24 09:28:53 | - | 33,130 |
30.09.24 09:28:36 | - | 33,120 |
30.09.24 09:28:34 | - | 33,110 |
30.09.24 09:28:32 | - | 33,120 |
30.09.24 09:28:22 | - | 33,100 |
30.09.24 09:28:20 | - | 33,090 |
30.09.24 09:28:19 | - | 33,100 |
30.09.24 09:28:13 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:12 | - | 33,090 |
30.09.24 09:28:11 | - | 33,100 |
30.09.24 09:27:47 | - | 33,090 |
30.09.24 09:27:46 | - | 33,100 |
30.09.24 09:27:43 | - | 33,090 |
30.09.24 09:27:42 | - | 33,090 |
30.09.24 09:27:40 | - | 33,100 |
30.09.24 09:27:17 | - | 33,090 |
30.09.24 09:27:16 | - | 33,100 |
30.09.24 09:27:14 | - | 33,090 |
30.09.24 09:27:13 | - | 33,080 |
30.09.24 09:27:10 | - | 33,090 |
30.09.24 09:27:06 | - | 33,090 |
30.09.24 09:26:45 | - | 33,080 |
30.09.24 09:26:44 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:43 | - | 33,100 |
30.09.24 09:26:22 | - | 33,100 |
30.09.24 09:26:18 | - | 33,110 |
30.09.24 09:26:13 | - | 33,100 |
30.09.24 09:26:12 | - | 33,110 |
30.09.24 09:26:09 | - | 33,100 |
30.09.24 09:26:07 | - | 33,090 |
30.09.24 09:25:48 | - | 33,080 |
30.09.24 09:25:42 | - | 33,090 |
30.09.24 09:25:40 | - | 33,080 |
30.09.24 09:25:37 | - | 33,090 |
30.09.24 09:25:36 | - | 33,080 |
30.09.24 09:25:35 | - | 33,090 |
30.09.24 09:25:34 | - | 33,070 |
30.09.24 09:25:03 | - | 33,080 |