RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:21 | - | 33,040 |
30.09.24 09:22:18 | - | 33,010 |
30.09.24 09:22:13 | - | 33,020 |
30.09.24 09:22:12 | - | 33,010 |
30.09.24 09:22:11 | - | 33,010 |
30.09.24 09:22:10 | - | 33,020 |
30.09.24 09:22:09 | - | 33,020 |
30.09.24 09:22:06 | - | 33,010 |
30.09.24 09:22:05 | - | 33,010 |
30.09.24 09:22:03 | - | 33,020 |
30.09.24 09:20:42 | - | 33,010 |
30.09.24 09:20:41 | - | 33,000 |
30.09.24 09:20:40 | - | 33,010 |
30.09.24 09:20:37 | - | 33,020 |
30.09.24 09:20:35 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:34 | - | 33,020 |
30.09.24 09:20:32 | - | 33,030 |
30.09.24 09:20:31 | - | 33,030 |
30.09.24 09:20:30 | - | 33,020 |
30.09.24 09:20:29 | - | 33,030 |
30.09.24 09:20:28 | - | 33,020 |
30.09.24 09:20:25 | - | 33,030 |
30.09.24 09:20:23 | - | 33,020 |
30.09.24 09:20:21 | - | 33,030 |
30.09.24 09:20:19 | - | 33,020 |
30.09.24 09:20:12 | - | 33,030 |
30.09.24 09:20:11 | - | 33,040 |
30.09.24 09:20:06 | - | 33,030 |
30.09.24 09:20:03 | - | 33,020 |
30.09.24 09:20:02 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:01 | - | 33,010 |
30.09.24 09:20:00 | - | 33,000 |
30.09.24 09:19:57 | - | 32,980 |
30.09.24 09:19:53 | - | 32,970 |
30.09.24 09:19:52 | - | 32,970 |
30.09.24 09:19:34 | - | 32,980 |
30.09.24 09:19:28 | - | 32,970 |
30.09.24 09:19:11 | - | 32,980 |
30.09.24 09:18:53 | - | 32,990 |
30.09.24 09:18:50 | - | 32,980 |
30.09.24 09:18:45 | - | 32,990 |
30.09.24 09:18:43 | - | 32,970 |
30.09.24 09:18:26 | - | 32,960 |
30.09.24 09:18:25 | - | 32,970 |
30.09.24 09:18:17 | - | 32,960 |