RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:23 | - | 33,020 |
30.09.24 09:20:21 | - | 33,030 |
30.09.24 09:20:19 | - | 33,020 |
30.09.24 09:20:12 | - | 33,030 |
30.09.24 09:20:11 | - | 33,040 |
30.09.24 09:20:06 | - | 33,030 |
30.09.24 09:20:03 | - | 33,020 |
30.09.24 09:20:02 | - | 33,030 |
30.09.24 09:20:01 | - | 33,010 |
30.09.24 09:20:00 | - | 33,000 |
30.09.24 09:19:57 | - | 32,980 |
30.09.24 09:19:53 | - | 32,970 |
30.09.24 09:19:52 | - | 32,970 |
30.09.24 09:19:34 | - | 32,980 |
30.09.24 09:19:28 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:11 | - | 32,980 |
30.09.24 09:18:53 | - | 32,990 |
30.09.24 09:18:50 | - | 32,980 |
30.09.24 09:18:45 | - | 32,990 |
30.09.24 09:18:43 | - | 32,970 |
30.09.24 09:18:26 | - | 32,960 |
30.09.24 09:18:25 | - | 32,970 |
30.09.24 09:18:17 | - | 32,960 |
30.09.24 09:18:13 | - | 32,970 |
30.09.24 09:18:12 | - | 32,970 |
30.09.24 09:17:50 | - | 32,950 |
30.09.24 09:17:49 | - | 32,950 |
30.09.24 09:17:48 | - | 32,940 |
30.09.24 09:17:39 | - | 32,950 |
30.09.24 09:17:31 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:28 | - | 32,920 |
30.09.24 09:17:24 | - | 32,910 |
30.09.24 09:17:23 | - | 32,920 |
30.09.24 09:17:22 | - | 32,910 |
30.09.24 09:17:20 | - | 32,920 |
30.09.24 09:17:18 | - | 32,910 |
30.09.24 09:17:16 | - | 32,920 |
30.09.24 09:17:14 | - | 32,910 |
30.09.24 09:17:12 | - | 32,920 |
30.09.24 09:16:58 | - | 32,930 |
30.09.24 09:16:57 | - | 32,920 |
30.09.24 09:16:56 | - | 32,920 |
30.09.24 09:16:52 | - | 32,910 |
30.09.24 09:16:51 | - | 32,920 |
30.09.24 09:16:50 | - | 32,910 |