RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:18 | - | 33,060 |
30.09.24 09:56:16 | - | 33,070 |
30.09.24 09:56:15 | - | 33,070 |
30.09.24 09:56:14 | - | 33,080 |
30.09.24 09:56:13 | - | 33,100 |
30.09.24 09:55:58 | - | 33,110 |
30.09.24 09:55:57 | - | 33,100 |
30.09.24 09:55:44 | - | 33,110 |
30.09.24 09:55:43 | - | 33,100 |
30.09.24 09:55:36 | - | 33,110 |
30.09.24 09:55:35 | - | 33,100 |
30.09.24 09:55:16 | - | 33,110 |
30.09.24 09:55:15 | - | 33,100 |
30.09.24 09:55:04 | - | 33,110 |
30.09.24 09:54:50 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:45 | - | 33,110 |
30.09.24 09:53:55 | - | 33,100 |
30.09.24 09:53:54 | - | 33,110 |
30.09.24 09:53:50 | - | 33,100 |
30.09.24 09:53:50 | - | 33,100 |
30.09.24 09:53:19 | - | 33,100 |
30.09.24 09:53:18 | - | 33,100 |
30.09.24 09:53:17 | - | 33,110 |
30.09.24 09:53:14 | - | 33,100 |
30.09.24 09:53:13 | - | 33,110 |
30.09.24 09:53:10 | - | 33,100 |
30.09.24 09:53:09 | - | 33,110 |
30.09.24 09:53:04 | - | 33,100 |
30.09.24 09:52:59 | - | 33,110 |
30.09.24 09:52:52 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:50 | - | 33,110 |
30.09.24 09:52:49 | - | 33,100 |
30.09.24 09:52:48 | - | 33,110 |
30.09.24 09:52:43 | - | 33,100 |
30.09.24 09:52:27 | - | 33,110 |
30.09.24 09:52:09 | - | 33,100 |
30.09.24 09:52:07 | - | 33,110 |
30.09.24 09:52:01 | - | 33,100 |
30.09.24 09:51:56 | - | 33,110 |
30.09.24 09:51:17 | - | 33,100 |
30.09.24 09:51:16 | - | 33,110 |
30.09.24 09:51:10 | - | 33,100 |
30.09.24 09:51:09 | - | 33,110 |
30.09.24 09:50:57 | - | 33,100 |
30.09.24 09:50:56 | - | 33,110 |