RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:42 | - | 33,180 |
30.09.24 08:35:40 | - | 33,150 |
30.09.24 08:35:30 | - | 33,160 |
30.09.24 08:31:06 | - | 33,150 |
30.09.24 08:30:42 | - | 33,140 |
30.09.24 08:30:41 | - | 33,130 |
30.09.24 08:30:24 | - | 33,140 |
30.09.24 08:28:00 | - | 33,150 |
30.09.24 08:26:12 | - | 33,140 |
30.09.24 08:26:06 | - | 33,130 |
30.09.24 08:25:01 | - | 33,140 |
30.09.24 08:03:46 | - | 33,150 |
30.09.24 08:03:39 | - | 33,170 |
30.09.24 08:02:56 | - | 33,160 |
30.09.24 08:02:31 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:30 | - | 33,160 |
30.09.24 08:02:24 | - | 33,150 |
30.09.24 08:02:23 | - | 33,160 |
30.09.24 08:02:22 | - | 33,150 |
30.09.24 08:02:18 | - | 33,160 |
30.09.24 08:02:01 | - | 33,150 |
30.09.24 08:01:56 | - | 33,160 |
30.09.24 08:01:06 | - | 33,150 |
30.09.24 08:00:43 | - | 33,160 |
30.09.24 08:00:10 | - | 33,150 |
30.09.24 08:00:06 | - | 33,170 |
30.09.24 08:00:00 | - | 33,170 |
30.09.24 07:59:27 | - | 33,210 |
30.09.24 07:59:06 | - | 33,200 |
30.09.24 07:58:42 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:11 | - | 33,210 |
30.09.24 07:58:10 | - | 33,200 |
30.09.24 07:58:04 | - | 33,210 |
30.09.24 07:57:53 | - | 33,210 |
30.09.24 07:57:52 | - | 33,210 |
30.09.24 07:57:39 | - | 33,210 |
30.09.24 07:56:37 | - | 33,220 |
30.09.24 07:56:37 | - | 33,220 |
30.09.24 07:56:35 | - | 33,220 |
30.09.24 07:56:30 | - | 33,220 |
30.09.24 07:55:40 | - | 33,230 |
30.09.24 07:55:25 | - | 33,220 |
30.09.24 07:55:24 | - | 33,230 |
30.09.24 07:55:09 | - | 33,220 |
30.09.24 07:55:07 | - | 33,230 |